1721081086,2024-07-16 00:04,100.00,946.40,1030.73,700,19.58,19.60,-66,1
1721081386,2024-07-16 00:09,100.00,946.40,1030.74,700,19.53,19.55,-66,1
1721081686,2024-07-16 00:14,100.00,946.38,1030.72,700,19.53,19.55,-66,1
1721081986,2024-07-16 00:19,100.00,946.34,1030.68,700,19.45,19.47,-66,1
1721082286,2024-07-16 00:24,100.00,946.34,1030.68,700,19.46,19.48,-66,1
1721082587,2024-07-16 00:29,100.00,946.28,1030.62,700,19.34,19.36,-66,1
1721082887,2024-07-16 00:34,100.00,946.18,1030.52,700,19.30,19.32,-66,1
1721083187,2024-07-16 00:39,100.00,946.13,1030.46,700,19.44,19.46,-66,1
1721083487,2024-07-16 00:44,100.00,946.12,1030.45,700,19.37,19.39,-66,1
1721083787,2024-07-16 00:49,100.00,946.09,1030.42,700,19.28,19.30,-66,1
1721084087,2024-07-16 00:54,100.00,946.00,1030.33,700,19.30,19.32,-66,1
1721084387,2024-07-16 00:59,100.00,946.00,1030.33,700,19.20,19.22,-66,1
1721084687,2024-07-16 01:04,100.00,945.93,1030.27,700,19.07,19.09,-66,1
1721084987,2024-07-16 01:09,100.00,945.89,1030.22,700,18.97,18.99,-66,1
1721085287,2024-07-16 01:14,100.00,945.88,1030.21,700,18.89,18.91,-66,1
1721085587,2024-07-16 01:19,100.00,945.85,1030.19,700,18.90,18.92,-67,1
1721085887,2024-07-16 01:24,100.00,945.75,1030.09,700,18.81,18.82,-67,1
1721086187,2024-07-16 01:29,100.00,945.74,1030.07,700,18.67,18.68,-66,1
1721086487,2024-07-16 01:34,100.00,945.74,1030.08,700,18.61,18.62,-66,1
1721089814,2024-07-16 02:30,100.00,945.33,1029.66,700,17.94,17.95,-67,1
1721090114,2024-07-16 02:35,100.00,945.31,1029.65,700,17.75,17.76,-67,1
1721090415,2024-07-16 02:40,100.00,945.28,1029.62,700,17.61,17.62,-67,1
1721090715,2024-07-16 02:45,100.00,945.22,1029.55,700,17.37,17.38,-67,1
1721091015,2024-07-16 02:50,100.00,945.18,1029.51,700,17.34,17.35,-67,1
1721091315,2024-07-16 02:55,100.00,945.11,1029.44,700,17.42,17.43,-67,1
1721091615,2024-07-16 03:00,100.00,945.06,1029.40,700,17.36,17.37,-67,1
1721091915,2024-07-16 03:05,100.00,945.06,1029.39,700,17.50,17.51,-67,1
1721092215,2024-07-16 03:10,100.00,944.98,1029.32,700,17.34,17.35,-67,1
1721092515,2024-07-16 03:15,100.00,944.94,1029.28,700,17.31,17.32,-67,1
1721092815,2024-07-16 03:20,100.00,944.90,1029.24,700,17.29,17.30,-67,1
1721093115,2024-07-16 03:25,100.00,944.88,1029.22,700,17.15,17.16,-68,1
1721093415,2024-07-16 03:30,100.00,944.87,1029.21,700,17.15,17.16,-67,1
1721093715,2024-07-16 03:35,100.00,944.84,1029.18,700,17.14,17.15,-67,1
1721094015,2024-07-16 03:40,100.00,944.95,1029.28,700,17.05,17.06,-67,1
1721094315,2024-07-16 03:45,100.00,944.82,1029.15,700,17.06,17.07,-67,1
1721094616,2024-07-16 03:50,100.00,944.80,1029.14,700,17.29,17.30,-67,1
1721094916,2024-07-16 03:55,100.00,944.74,1029.08,700,17.41,17.42,-67,1
1721095216,2024-07-16 04:00,100.00,944.69,1029.02,700,17.50,17.51,-67,1
1721095516,2024-07-16 04:05,100.00,944.69,1029.03,700,17.56,17.57,-66,1
1721095816,2024-07-16 04:10,100.00,944.75,1029.09,700,17.54,17.55,-66,1
1721096116,2024-07-16 04:15,100.00,944.69,1029.03,700,17.56,17.57,-67,1
1721096416,2024-07-16 04:20,100.00,944.70,1029.03,700,17.59,17.60,-67,1
1721096716,2024-07-16 04:25,100.00,944.64,1028.98,700,17.62,17.63,-68,1
1721097016,2024-07-16 04:30,100.00,944.73,1029.07,700,17.65,17.66,-67,1
1721097316,2024-07-16 04:35,100.00,944.69,1029.03,700,17.63,17.64,-68,1
1721097616,2024-07-16 04:40,100.00,944.76,1029.10,700,17.61,17.62,-67,1
1721097916,2024-07-16 04:45,100.00,944.76,1029.10,700,17.55,17.56,-67,1
1721098216,2024-07-16 04:50,100.00,944.76,1029.10,700,17.55,17.56,-67,1
1721098516,2024-07-16 04:55,100.00,944.74,1029.07,700,17.55,17.56,-67,1
1721098816,2024-07-16 05:00,100.00,944.79,1029.13,700,17.55,17.56,-67,1
1721099116,2024-07-16 05:05,100.00,944.83,1029.17,700,17.69,17.70,-67,1
1721099416,2024-07-16 05:10,100.00,944.86,1029.20,700,17.63,17.64,-67,1
1721099716,2024-07-16 05:15,100.00,944.93,1029.27,700,17.52,17.53,-67,1
1721100017,2024-07-16 05:20,100.00,944.93,1029.27,700,17.38,17.39,-67,1
1721100317,2024-07-16 05:25,100.00,944.96,1029.30,700,17.37,17.38,-67,1
1721100617,2024-07-16 05:30,100.00,944.93,1029.26,700,17.40,17.41,-67,1
1721100917,2024-07-16 05:35,100.00,944.99,1029.32,700,17.43,17.44,-67,1
1721101217,2024-07-16 05:40,100.00,944.99,1029.32,700,17.45,17.46,-67,1
1721101517,2024-07-16 05:45,100.00,944.92,1029.26,700,17.43,17.44,-67,1
1721101817,2024-07-16 05:50,100.00,944.91,1029.25,700,17.52,17.53,-67,1
1721102117,2024-07-16 05:55,100.00,944.86,1029.19,700,17.90,17.91,-67,1
1721102417,2024-07-16 06:00,100.00,944.88,1029.22,700,18.21,18.22,-67,1
1721102717,2024-07-16 06:05,100.00,944.85,1029.19,700,18.46,18.47,-67,1
1721103017,2024-07-16 06:10,100.00,944.81,1029.15,700,18.63,18.64,-67,1
1721103317,2024-07-16 06:15,100.00,944.78,1029.12,700,19.19,19.21,-67,1
1721103617,2024-07-16 06:20,100.00,944.74,1029.08,700,19.92,19.94,-67,1
1721103917,2024-07-16 06:25,100.00,944.74,1029.07,700,20.27,20.29,-67,1
1721104217,2024-07-16 06:30,100.00,944.75,1029.08,700,20.50,20.52,-67,1
1721104517,2024-07-16 06:35,100.00,944.73,1029.07,700,20.77,20.79,-67,1
1721104817,2024-07-16 06:40,100.00,944.71,1029.04,700,21.17,21.19,-67,1
1721105117,2024-07-16 06:45,100.00,944.71,1029.05,700,21.62,21.64,-67,1
1721105417,2024-07-16 06:50,100.00,944.69,1029.03,700,21.92,21.94,-67,1
1721105718,2024-07-16 06:55,100.00,944.61,1028.95,700,22.19,22.21,-67,1
1721106018,2024-07-16 07:00,100.00,944.57,1028.91,700,22.48,22.50,-68,1
1721106318,2024-07-16 07:05,100.00,944.46,1028.80,700,22.92,22.94,-67,1
1721106618,2024-07-16 07:10,100.00,944.38,1028.72,700,23.45,23.47,-67,1
1721106918,2024-07-16 07:15,100.00,944.45,1028.79,700,23.82,23.84,-67,1
1721107218,2024-07-16 07:20,100.00,944.47,1028.80,700,24.21,24.23,-67,1
1721107518,2024-07-16 07:25,100.00,944.54,1028.88,700,24.55,24.57,-67,1
1721107818,2024-07-16 07:30,100.00,944.52,1028.85,700,24.77,24.79,-67,1
1721108118,2024-07-16 07:35,100.00,944.59,1028.92,700,24.66,24.68,-67,1
1721108418,2024-07-16 07:40,100.00,944.65,1028.99,700,24.61,24.63,-67,1
1721108718,2024-07-16 07:45,100.00,944.61,1028.95,700,24.63,24.65,-66,1
1721109018,2024-07-16 07:50,100.00,944.54,1028.88,700,24.75,24.77,-66,1
1721109318,2024-07-16 07:55,100.00,944.60,1028.94,700,24.90,24.92,-66,1
1721109618,2024-07-16 08:00,100.00,944.59,1028.93,700,25.06,25.08,-66,1
1721109918,2024-07-16 08:05,100.00,944.62,1028.96,700,25.30,25.32,-66,1
1721110218,2024-07-16 08:10,95.88,944.54,1028.88,700,25.64,24.95,-66,1
1721110518,2024-07-16 08:15,95.13,944.52,1028.86,700,25.94,25.11,-66,1
1721110818,2024-07-16 08:20,93.21,944.53,1028.87,700,26.21,25.04,-66,1
1721111118,2024-07-16 08:25,84.36,944.39,1028.73,700,26.51,23.67,-67,1
1721111419,2024-07-16 08:30,71.06,944.43,1028.77,700,26.75,21.08,-66,1
1721111719,2024-07-16 08:35,85.07,944.42,1028.76,700,27.30,24.58,-66,1
1721112019,2024-07-16 08:40,82.78,944.39,1028.73,700,27.96,24.77,-65,1
1721112319,2024-07-16 08:45,63.04,944.30,1028.64,700,29.41,21.66,-65,1
1721112619,2024-07-16 08:50,57.29,944.34,1028.68,700,30.88,21.47,-65,1
1721112919,2024-07-16 08:55,49.20,944.26,1028.59,700,31.70,19.76,-65,1
1721113219,2024-07-16 09:00,46.52,944.33,1028.67,700,31.88,19.02,-65,1
1721113519,2024-07-16 09:05,48.15,944.40,1028.74,700,31.83,19.53,-65,1
1721113819,2024-07-16 09:10,46.46,944.45,1028.78,700,31.47,18.63,-67,1
1721114119,2024-07-16 09:15,46.78,944.56,1028.89,700,31.51,18.77,-67,1
1721114419,2024-07-16 09:20,46.53,944.50,1028.84,700,32.39,19.49,-66,1
1721114719,2024-07-16 09:25,46.41,944.42,1028.76,700,33.19,20.17,-66,1
1721115019,2024-07-16 09:30,45.91,944.51,1028.85,700,33.97,20.70,-67,1
1721115319,2024-07-16 09:35,45.28,944.54,1028.88,700,34.77,21.20,-66,1
1721115619,2024-07-16 09:40,43.01,944.64,1028.98,700,35.29,20.83,-66,1
1721115919,2024-07-16 09:45,39.11,944.56,1028.90,700,35.61,19.58,-66,1
1721116219,2024-07-16 09:50,40.32,944.64,1028.98,700,36.20,20.60,-66,1
1721116519,2024-07-16 09:55,39.21,944.51,1028.85,700,36.49,20.40,-66,1
1721116820,2024-07-16 10:00,38.81,944.61,1028.94,700,35.56,19.41,-67,1