1735787423,2025-01-02 04:10,50.11,941.18,1025.52,700,6.96,-2.72,-46,1
1735787723,2025-01-02 04:15,49.46,940.92,1025.26,700,7.07,-2.79,-46,1
1735788023,2025-01-02 04:20,49.50,940.55,1024.89,700,7.41,-2.47,-46,1
1735788323,2025-01-02 04:25,47.96,940.92,1025.26,700,7.26,-3.03,-46,1