1620121352,2021-05-04 11:42,33.06,986.22,1012.97,222,24.55,7.27,-71,1
1620121653,2021-05-04 11:47,31.94,986.04,1012.79,222,24.56,6.77,-70,1
1620121953,2021-05-04 11:52,32.47,985.92,1012.67,222,24.64,7.08,-71,1
1620122253,2021-05-04 11:57,32.94,985.84,1012.58,222,24.66,7.31,-69,1
1620122553,2021-05-04 12:02,32.54,985.65,1012.40,222,24.60,7.08,-69,1
1620122853,2021-05-04 12:07,32.31,985.62,1012.36,222,24.59,6.96,-69,1
1620123153,2021-05-04 12:12,32.55,985.55,1012.30,222,24.66,7.13,-68,1
1620123453,2021-05-04 12:17,32.64,985.34,1012.08,222,24.65,7.17,-69,1
1620123753,2021-05-04 12:22,32.88,985.29,1012.04,222,24.67,7.29,-70,1
1620124053,2021-05-04 12:27,32.33,985.18,1011.93,222,24.69,7.06,-71,1
1620124353,2021-05-04 12:32,32.52,985.16,1011.90,222,24.69,7.15,-67,1
1620124653,2021-05-04 12:37,32.88,984.92,1011.66,222,24.74,7.35,-66,1
1620124953,2021-05-04 12:42,32.90,984.86,1011.61,222,24.75,7.37,-67,1
1620125253,2021-05-04 12:47,33.10,984.77,1011.52,222,24.73,7.44,-76,1
1620126157,2021-05-04 13:02,32.60,984.32,1011.07,222,24.98,7.43,-78,1
1620126457,2021-05-04 13:07,32.50,984.19,1010.94,222,24.95,7.37,-79,1
1620126757,2021-05-04 13:12,32.94,984.16,1010.91,222,25.09,7.68,-79,1
1620127057,2021-05-04 13:17,33.30,984.04,1010.79,222,25.06,7.82,-72,1
1620127357,2021-05-04 13:22,33.22,984.08,1010.83,222,25.17,7.88,-79,1
1620127657,2021-05-04 13:27,34.11,983.91,1010.66,222,25.09,8.19,-80,1
1620127957,2021-05-04 13:32,33.75,983.85,1010.60,222,25.12,8.07,-78,1
1620128257,2021-05-04 13:37,32.56,983.84,1010.58,222,24.91,7.36,-79,1
1620128557,2021-05-04 13:42,29.23,983.68,1010.43,222,24.69,5.60,-81,1
1620128858,2021-05-04 13:47,28.23,983.51,1010.26,222,24.68,5.09,-75,1
1620129458,2021-05-04 13:57,28.95,983.42,1010.16,222,24.93,5.67,-74,1
1620129758,2021-05-04 14:02,28.75,983.38,1010.13,222,24.83,5.48,-75,1
1620130058,2021-05-04 14:07,29.81,983.29,1010.04,222,24.81,5.98,-78,1
1620130358,2021-05-04 14:12,29.76,983.15,1009.90,222,24.80,5.95,-78,1
1620130658,2021-05-04 14:17,30.44,983.08,1009.83,222,24.96,6.42,-72,1
1620130958,2021-05-04 14:22,30.76,982.93,1009.68,222,24.80,6.43,-69,1
1620131558,2021-05-04 14:32,31.03,982.70,1009.45,222,24.88,6.63,-69,1
1620131858,2021-05-04 14:37,30.93,982.67,1009.42,222,24.89,6.59,-68,1
1620132158,2021-05-04 14:42,32.07,982.63,1009.38,222,24.90,7.12,-73,1
1620132458,2021-05-04 14:47,31.92,982.66,1009.40,222,24.90,7.06,-72,1
1620132758,2021-05-04 14:52,31.82,982.55,1009.30,222,24.80,6.93,-69,1
1620133059,2021-05-04 14:57,31.57,982.49,1009.24,222,24.81,6.82,-70,1
1620133659,2021-05-04 15:07,31.53,982.36,1009.11,222,24.77,6.77,-70,1
1620133959,2021-05-04 15:12,31.27,982.32,1009.07,222,24.72,6.60,-70,1
1620134259,2021-05-04 15:17,31.03,982.26,1009.01,222,24.75,6.52,-70,1
1620134559,2021-05-04 15:22,31.08,982.24,1008.99,222,24.73,6.52,-70,1
1620134859,2021-05-04 15:27,31.05,982.23,1008.98,222,24.72,6.50,-69,1
1620135159,2021-05-04 15:32,30.69,982.21,1008.96,222,24.76,6.36,-69,1
1620135459,2021-05-04 15:37,30.40,982.14,1008.88,222,24.73,6.20,-69,1
1620135759,2021-05-04 15:42,30.26,982.07,1008.82,222,24.74,6.14,-69,1
1620136059,2021-05-04 15:47,30.45,981.91,1008.66,222,24.74,6.23,-70,1
1620136659,2021-05-04 15:57,30.26,982.06,1008.81,222,24.70,6.11,-70,1
1620136959,2021-05-04 16:02,30.29,981.91,1008.66,222,24.72,6.14,-69,1
1620137259,2021-05-04 16:07,30.64,981.91,1008.66,222,24.69,6.28,-69,1
1620137559,2021-05-04 16:12,30.95,982.00,1008.74,222,24.74,6.47,-69,1
1620137859,2021-05-04 16:17,27.39,981.86,1008.61,222,24.71,4.68,-77,1
1620138160,2021-05-04 16:22,28.68,981.88,1008.63,222,24.83,5.45,-73,1
1620138460,2021-05-04 16:27,30.05,981.82,1008.57,222,24.88,6.16,-70,1
1620138760,2021-05-04 16:32,30.10,981.81,1008.56,222,24.91,6.21,-68,1
1620139060,2021-05-04 16:37,30.48,981.62,1008.37,222,24.87,6.36,-73,1
1620139360,2021-05-04 16:42,30.71,981.69,1008.44,222,24.77,6.38,-70,1
1620139660,2021-05-04 16:47,30.52,981.64,1008.39,222,24.88,6.39,-75,1
1620140260,2021-05-04 16:57,31.90,981.56,1008.31,222,25.00,7.14,-72,1
1620140560,2021-05-04 17:02,32.37,981.65,1008.40,222,24.75,7.13,-77,1
1620140860,2021-05-04 17:07,32.56,981.59,1008.34,222,24.91,7.36,-76,1
1620141160,2021-05-04 17:12,33.31,981.55,1008.30,222,24.92,7.70,-75,1
1620141460,2021-05-04 17:17,33.30,981.49,1008.23,222,24.97,7.74,-74,1
1620141760,2021-05-04 17:22,33.62,981.39,1008.14,222,24.96,7.87,-76,1
1620142060,2021-05-04 17:27,34.01,981.31,1008.05,222,24.97,8.05,-79,1
1620142360,2021-05-04 17:32,33.93,981.18,1007.93,222,24.93,7.98,-75,1
1620142661,2021-05-04 17:37,33.45,981.10,1007.84,222,24.87,7.72,-75,1
1620142961,2021-05-04 17:42,33.99,981.04,1007.79,222,24.86,7.94,-75,1
1620143261,2021-05-04 17:47,33.40,980.91,1007.66,222,24.76,7.60,-73,1
1620143561,2021-05-04 17:52,33.35,980.89,1007.64,222,24.73,7.55,-75,1
1620143861,2021-05-04 17:57,33.21,980.84,1007.58,222,24.65,7.42,-75,1
1620144161,2021-05-04 18:02,33.79,980.76,1007.51,222,24.61,7.64,-75,1
1620144461,2021-05-04 18:07,34.06,980.71,1007.46,222,24.63,7.77,-78,1
1620144761,2021-05-04 18:12,32.04,980.61,1007.36,222,24.50,6.76,-74,1
1620145061,2021-05-04 18:17,32.29,980.55,1007.30,222,24.57,6.94,-74,1
1620145361,2021-05-04 18:22,33.57,980.58,1007.32,222,24.54,7.48,-75,1
1620145661,2021-05-04 18:27,33.50,980.56,1007.31,222,24.45,7.37,-68,1
1620146261,2021-05-04 18:37,32.42,980.41,1007.16,222,24.35,6.80,-70,1
1620146561,2021-05-04 18:42,33.02,980.39,1007.14,222,24.38,7.10,-70,1
1620146861,2021-05-04 18:47,32.42,980.38,1007.13,222,24.33,6.79,-79,1
1620147162,2021-05-04 18:52,32.09,980.33,1007.07,222,24.35,6.66,-66,1
1620147462,2021-05-04 18:57,31.43,980.28,1007.03,222,24.28,6.29,-79,1
1620147762,2021-05-04 19:02,31.37,980.18,1006.92,222,24.26,6.25,-68,1
1620148062,2021-05-04 19:07,31.41,980.20,1006.94,222,24.20,6.22,-68,1
1620148362,2021-05-04 19:12,31.55,980.16,1006.91,222,24.16,6.24,-68,1
1620148662,2021-05-04 19:17,32.00,980.09,1006.84,222,24.22,6.50,-68,1
1620148962,2021-05-04 19:22,32.38,979.98,1006.73,222,24.14,6.60,-66,1
1620149262,2021-05-04 19:27,32.47,979.95,1006.69,222,24.10,6.61,-68,1
1620149862,2021-05-04 19:37,32.96,979.89,1006.64,222,24.01,6.75,-67,1
1620150162,2021-05-04 19:42,33.24,979.90,1006.65,222,23.98,6.85,-66,1
1620150462,2021-05-04 19:47,33.68,979.91,1006.66,222,24.00,7.06,-66,1
1620150762,2021-05-04 19:52,33.77,979.95,1006.70,222,23.81,6.93,-64,1
1620151362,2021-05-04 20:02,33.96,979.86,1006.61,222,23.93,7.11,-69,1
1620151662,2021-05-04 20:07,34.96,979.86,1006.61,222,23.91,7.52,-69,1
1620151962,2021-05-04 20:12,35.68,979.86,1006.61,222,23.91,7.82,-68,1
1620152262,2021-05-04 20:17,36.49,979.83,1006.58,222,23.92,8.16,-72,1
1620152563,2021-05-04 20:22,37.46,979.80,1006.55,222,23.97,8.59,-73,1
1620152863,2021-05-04 20:27,38.20,979.78,1006.52,222,23.98,8.89,-71,1
1620153163,2021-05-04 20:32,37.92,979.77,1006.52,222,23.91,8.72,-72,1
1620153463,2021-05-04 20:37,37.83,979.73,1006.47,222,23.87,8.65,-74,1
1620153763,2021-05-04 20:42,37.69,979.78,1006.53,222,23.82,8.55,-73,1
1620154063,2021-05-04 20:47,37.65,979.83,1006.58,222,23.78,8.49,-73,1
1620154363,2021-05-04 20:52,37.66,979.84,1006.59,222,23.77,8.49,-73,1
1620154663,2021-05-04 20:57,37.67,979.88,1006.63,222,23.77,8.49,-74,1
1620154963,2021-05-04 21:02,37.80,979.81,1006.55,222,23.74,8.52,-73,1
1620155263,2021-05-04 21:07,37.76,979.83,1006.58,222,23.78,8.54,-71,1
1620155563,2021-05-04 21:12,37.90,979.89,1006.63,222,23.75,8.57,-70,1
1620155863,2021-05-04 21:17,37.90,979.86,1006.61,222,23.72,8.54,-70,1
1620156163,2021-05-04 21:22,37.98,979.85,1006.60,222,23.72,8.57,-70,1
1620156463,2021-05-04 21:27,37.99,979.90,1006.65,222,23.70,8.56,-69,1
1620156764,2021-05-04 21:32,38.12,979.87,1006.61,222,23.64,8.55,-71,1
1620157064,2021-05-04 21:37,38.24,979.87,1006.62,222,23.68,8.64,-69,1
1620157364,2021-05-04 21:42,38.31,979.84,1006.58,222,23.69,8.67,-68,1
1620157664,2021-05-04 21:47,38.32,979.69,1006.44,222,23.68,8.67,-68,1
1620157964,2021-05-04 21:52,39.37,979.72,1006.47,222,23.81,9.18,-76,1
1620158264,2021-05-04 21:57,39.46,979.61,1006.36,222,23.84,9.25,-70,1
1620158564,2021-05-04 22:02,38.47,979.58,1006.33,222,23.74,8.78,-71,1
1620158864,2021-05-04 22:07,39.05,979.49,1006.24,222,23.76,9.02,-71,1
1620159164,2021-05-04 22:12,38.81,979.38,1006.13,222,23.75,8.92,-71,1
1620159464,2021-05-04 22:17,38.77,979.42,1006.16,222,23.78,8.93,-73,1
1620159764,2021-05-04 22:22,38.79,979.32,1006.07,222,23.78,8.94,-71,1
1620160064,2021-05-04 22:27,38.77,979.36,1006.11,222,23.70,8.86,-71,1
1620160364,2021-05-04 22:32,38.60,979.33,1006.08,222,23.80,8.88,-72,1
1620160664,2021-05-04 22:37,38.46,979.33,1006.08,222,23.78,8.81,-70,1
1620160964,2021-05-04 22:42,38.38,979.32,1006.06,222,23.78,8.78,-70,1
1620161264,2021-05-04 22:47,38.02,979.31,1006.06,222,23.76,8.62,-70,1
1620161564,2021-05-04 22:52,38.55,979.29,1006.03,222,23.80,8.86,-71,1
1620161864,2021-05-04 22:57,38.02,979.25,1006.00,222,23.80,8.66,-68,1
1620162165,2021-05-04 23:02,37.84,979.32,1006.06,222,23.73,8.53,-68,1
1620162465,2021-05-04 23:07,37.22,979.33,1006.07,222,23.67,8.23,-65,1
1620162765,2021-05-04 23:12,37.27,979.24,1005.99,222,23.63,8.21,-65,1
1620163065,2021-05-04 23:17,37.19,979.37,1006.11,222,23.63,8.18,-70,1
1620163365,2021-05-04 23:22,37.08,979.32,1006.06,222,23.62,8.13,-68,1
1620163665,2021-05-04 23:27,37.04,979.26,1006.00,222,23.62,8.11,-70,1
1620163965,2021-05-04 23:32,36.85,979.34,1006.09,222,23.59,8.01,-67,1
1620164265,2021-05-04 23:37,36.77,979.31,1006.05,222,23.59,7.98,-69,1
1620164565,2021-05-04 23:42,36.89,979.31,1006.05,222,23.56,8.00,-68,1
1620164865,2021-05-04 23:47,36.90,979.28,1006.03,222,23.55,8.00,-69,1
1620165165,2021-05-04 23:52,37.06,979.23,1005.97,222,23.53,8.04,-69,1
1620165465,2021-05-04 23:57,36.99,979.18,1005.92,222,23.53,8.01,-68,1