1620165765,2021-05-05 00:02,37.10,979.22,1005.96,222,23.53,8.06,-69,1
1620166066,2021-05-05 00:07,37.13,979.19,1005.94,222,23.53,8.07,-64,1
1620166366,2021-05-05 00:12,37.28,979.17,1005.92,222,23.51,8.11,-69,1
1620166666,2021-05-05 00:17,37.14,979.25,1006.00,222,23.54,8.08,-68,1
1620166966,2021-05-05 00:22,37.15,979.22,1005.97,222,23.55,8.10,-67,1
1620167266,2021-05-05 00:27,37.12,979.25,1005.99,222,23.56,8.09,-71,1
1620167566,2021-05-05 00:32,37.16,979.26,1006.00,222,23.54,8.09,-68,1
1620167866,2021-05-05 00:37,37.09,979.24,1005.99,222,23.54,8.06,-69,1
1620168166,2021-05-05 00:42,37.13,979.17,1005.91,222,23.53,8.07,-70,1
1620168466,2021-05-05 00:47,37.10,979.11,1005.86,222,23.54,8.07,-67,1
1620168766,2021-05-05 00:52,37.17,979.05,1005.79,222,23.40,7.97,-69,1
1620169066,2021-05-05 00:57,37.27,979.02,1005.76,222,23.59,8.18,-65,1
1620169366,2021-05-05 01:02,37.09,979.01,1005.76,222,23.59,8.11,-68,1
1620169666,2021-05-05 01:07,37.07,978.90,1005.65,222,23.58,8.09,-69,1
1620169966,2021-05-05 01:12,37.38,978.84,1005.58,222,23.58,8.21,-68,1
1620170266,2021-05-05 01:17,37.10,978.77,1005.51,222,23.57,8.09,-69,1
1620170567,2021-05-05 01:22,37.11,978.73,1005.47,222,23.59,8.11,-69,1
1620170867,2021-05-05 01:27,37.19,978.65,1005.40,222,23.54,8.10,-69,1
1620171167,2021-05-05 01:32,37.21,978.63,1005.38,222,23.51,8.08,-69,1
1620171467,2021-05-05 01:37,37.15,978.63,1005.38,222,23.49,8.04,-68,1
1620171767,2021-05-05 01:42,37.14,978.67,1005.41,222,23.52,8.06,-67,1
1620172067,2021-05-05 01:47,37.11,978.74,1005.49,222,23.52,8.05,-68,1
1620172367,2021-05-05 01:52,37.13,978.74,1005.48,222,23.50,8.04,-67,1
1620172667,2021-05-05 01:57,37.44,978.76,1005.51,222,23.53,8.19,-68,1
1620172967,2021-05-05 02:02,37.41,978.67,1005.42,222,23.53,8.18,-67,1
1620173267,2021-05-05 02:07,37.38,978.63,1005.38,222,23.54,8.18,-69,1
1620173567,2021-05-05 02:12,37.35,978.63,1005.37,222,23.55,8.18,-65,1
1620173867,2021-05-05 02:17,37.35,978.59,1005.34,222,23.51,8.14,-62,1
1620174167,2021-05-05 02:22,37.40,978.56,1005.31,222,23.52,8.17,-66,1
1620174467,2021-05-05 02:27,37.49,978.47,1005.22,222,23.54,8.22,-67,1
1620174767,2021-05-05 02:32,37.50,978.47,1005.22,222,23.53,8.22,-68,1
1620175067,2021-05-05 02:37,37.49,978.43,1005.18,222,23.53,8.21,-67,1
1620175368,2021-05-05 02:42,37.52,978.36,1005.11,222,23.51,8.21,-68,1
1620175668,2021-05-05 02:47,37.49,978.32,1005.07,222,23.51,8.19,-66,1
1620175968,2021-05-05 02:52,37.57,978.35,1005.09,222,23.52,8.23,-67,1
1620176268,2021-05-05 02:57,37.61,978.36,1005.10,222,23.53,8.26,-65,1
1620176568,2021-05-05 03:02,37.64,978.33,1005.07,222,23.52,8.26,-65,1
1620176868,2021-05-05 03:07,37.64,978.36,1005.11,222,23.50,8.25,-63,1
1620177168,2021-05-05 03:12,37.61,978.32,1005.07,222,23.50,8.23,-65,1
1620177468,2021-05-05 03:17,37.67,978.24,1004.99,222,23.52,8.27,-64,1
1620177768,2021-05-05 03:22,37.66,978.18,1004.93,222,23.51,8.26,-67,1
1620178068,2021-05-05 03:27,37.64,978.22,1004.97,222,23.50,8.24,-66,1
1620178368,2021-05-05 03:32,37.62,978.18,1004.93,222,23.52,8.25,-67,1
1620178668,2021-05-05 03:37,37.61,978.12,1004.87,222,23.50,8.23,-66,1
1620178968,2021-05-05 03:42,37.63,978.00,1004.74,222,23.49,8.23,-67,1
1620179268,2021-05-05 03:47,37.66,978.01,1004.75,222,23.50,8.25,-66,1
1620179568,2021-05-05 03:52,37.71,977.93,1004.68,222,23.50,8.27,-67,1
1620179868,2021-05-05 03:57,37.77,977.93,1004.67,222,23.45,8.25,-67,1
1620180168,2021-05-05 04:02,37.73,977.88,1004.63,222,23.43,8.22,-68,1
1620180468,2021-05-05 04:07,37.70,977.88,1004.63,222,23.45,8.22,-68,1
1620180768,2021-05-05 04:12,37.83,977.88,1004.62,222,23.40,8.23,-66,1
1620181069,2021-05-05 04:17,37.90,977.87,1004.62,222,23.37,8.23,-65,1
1620181369,2021-05-05 04:22,37.69,977.80,1004.54,222,23.39,8.17,-67,1
1620181669,2021-05-05 04:27,37.78,977.76,1004.51,222,23.41,8.22,-67,1
1620181969,2021-05-05 04:32,37.85,977.70,1004.45,222,23.40,8.24,-66,1
1620182269,2021-05-05 04:37,37.81,977.69,1004.44,222,23.39,8.21,-65,1
1620182569,2021-05-05 04:42,37.86,977.65,1004.40,222,23.37,8.21,-68,1
1620182869,2021-05-05 04:47,37.86,977.57,1004.31,222,23.37,8.21,-69,1
1620183169,2021-05-05 04:52,37.86,977.53,1004.28,222,23.37,8.21,-66,1
1620183469,2021-05-05 04:57,37.92,977.47,1004.21,222,23.36,8.23,-66,1
1620183769,2021-05-05 05:02,37.86,977.46,1004.21,222,23.36,8.20,-67,1
1620184069,2021-05-05 05:07,37.86,977.43,1004.18,222,23.35,8.19,-66,1
1620184369,2021-05-05 05:12,37.84,977.43,1004.18,222,23.40,8.23,-67,1
1620184669,2021-05-05 05:17,37.78,977.43,1004.18,222,23.40,8.21,-65,1
1620184969,2021-05-05 05:22,37.83,977.48,1004.22,222,23.40,8.23,-66,1
1620185269,2021-05-05 05:27,37.78,977.43,1004.18,222,23.40,8.21,-67,1
1620185570,2021-05-05 05:32,37.82,977.41,1004.15,222,23.40,8.22,-67,1
1620185870,2021-05-05 05:37,37.92,977.38,1004.13,222,23.36,8.23,-65,1
1620186170,2021-05-05 05:42,37.84,977.36,1004.11,222,23.37,8.21,-67,1
1620186470,2021-05-05 05:47,37.88,977.25,1004.00,222,23.42,8.26,-66,1
1620186770,2021-05-05 05:52,37.83,977.33,1004.07,222,23.43,8.26,-66,1
1620187070,2021-05-05 05:57,37.81,977.28,1004.03,222,23.43,8.25,-64,1
1620187670,2021-05-05 06:07,37.79,977.32,1004.07,222,23.41,8.22,-68,1
1620187970,2021-05-05 06:12,37.91,977.41,1004.16,222,23.40,8.26,-67,1
1620188270,2021-05-05 06:17,37.99,977.39,1004.14,222,23.41,8.30,-65,1
1620188570,2021-05-05 06:22,38.06,977.40,1004.14,222,23.36,8.28,-66,1
1620188870,2021-05-05 06:27,37.98,977.34,1004.08,222,23.36,8.25,-66,1
1620189170,2021-05-05 06:32,37.94,977.33,1004.08,222,23.33,8.21,-66,1
1620189470,2021-05-05 06:37,37.96,977.36,1004.11,222,23.36,8.24,-65,1
1620189770,2021-05-05 06:42,37.99,977.37,1004.12,222,23.35,8.25,-65,1
1620190070,2021-05-05 06:47,37.98,977.42,1004.16,222,23.34,8.23,-68,1
1620190370,2021-05-05 06:52,38.13,977.43,1004.18,222,23.37,8.32,-63,1
1620190670,2021-05-05 06:57,38.21,977.40,1004.15,222,23.34,8.32,-65,1
1620190970,2021-05-05 07:02,38.15,977.38,1004.12,222,23.34,8.30,-66,1
1620191271,2021-05-05 07:07,38.15,977.39,1004.14,222,23.35,8.31,-66,1
1620191571,2021-05-05 07:12,38.08,977.47,1004.22,222,23.35,8.28,-65,1
1620191871,2021-05-05 07:17,38.16,977.47,1004.22,222,23.35,8.31,-66,1
1620192171,2021-05-05 07:22,38.24,977.45,1004.20,222,23.33,8.33,-65,1
1620192471,2021-05-05 07:27,38.30,977.53,1004.28,222,23.33,8.35,-65,1
1620192771,2021-05-05 07:32,38.13,977.57,1004.31,222,23.35,8.30,-66,1
1620193371,2021-05-05 07:42,38.33,977.65,1004.40,222,23.33,8.36,-66,1
1620193671,2021-05-05 07:47,38.29,977.63,1004.38,222,23.35,8.36,-66,1
1620193971,2021-05-05 07:52,38.53,977.67,1004.42,222,23.45,8.54,-65,1
1620194271,2021-05-05 07:57,38.44,977.66,1004.41,222,23.57,8.62,-63,1
1620194571,2021-05-05 08:02,38.32,977.70,1004.44,222,23.60,8.60,-66,1
1620194871,2021-05-05 08:07,38.21,977.76,1004.51,222,23.58,8.54,-64,1
1620195172,2021-05-05 08:12,38.20,977.70,1004.45,222,23.58,8.53,-64,1
1620195472,2021-05-05 08:17,37.87,977.71,1004.45,222,23.62,8.44,-67,1
1620195772,2021-05-05 08:22,38.21,977.66,1004.40,222,23.71,8.65,-71,1
1620196072,2021-05-05 08:27,40.11,977.63,1004.38,222,23.75,9.41,-64,1
1620196372,2021-05-05 08:32,39.53,977.63,1004.37,222,23.69,9.14,-67,1
1620196672,2021-05-05 08:37,40.69,977.56,1004.31,222,23.85,9.71,-74,1
1620196972,2021-05-05 08:42,40.27,977.49,1004.24,222,23.94,9.64,-74,1
1620197272,2021-05-05 08:47,39.77,977.42,1004.17,222,24.01,9.51,-68,1
1620197572,2021-05-05 08:52,39.60,977.39,1004.14,222,24.03,9.47,-69,1
1620197873,2021-05-05 08:57,39.44,977.37,1004.12,222,24.09,9.46,-69,1
1620198173,2021-05-05 09:02,39.37,977.40,1004.15,222,24.10,9.44,-69,1
1620198473,2021-05-05 09:07,39.45,977.22,1003.97,222,24.10,9.47,-69,1
1620198773,2021-05-05 09:12,39.21,977.09,1003.83,222,24.13,9.41,-68,1
1620199073,2021-05-05 09:17,39.01,976.75,1003.50,222,24.18,9.38,-69,1
1620199373,2021-05-05 09:22,39.11,976.94,1003.69,222,24.14,9.38,-69,1
1620199673,2021-05-05 09:27,39.20,976.88,1003.63,222,24.20,9.47,-69,1
1620199973,2021-05-05 09:32,37.21,976.85,1003.60,222,24.16,8.66,-68,1
1620200273,2021-05-05 09:37,38.83,976.87,1003.61,222,24.25,9.37,-75,1
1620200573,2021-05-05 09:42,39.59,976.76,1003.51,222,24.22,9.63,-70,1
1620200873,2021-05-05 09:47,39.65,976.72,1003.46,222,24.16,9.60,-69,1
1620201173,2021-05-05 09:52,39.78,976.56,1003.30,222,24.21,9.70,-74,1
1620201474,2021-05-05 09:57,39.06,976.55,1003.30,222,24.20,9.42,-71,1
1620201774,2021-05-05 10:02,39.10,976.56,1003.31,222,24.17,9.40,-71,1
1620202074,2021-05-05 10:07,38.67,976.49,1003.24,222,24.20,9.26,-72,1
1620202374,2021-05-05 10:12,38.64,976.50,1003.24,222,24.24,9.29,-72,1
1620202674,2021-05-05 10:17,38.64,976.46,1003.21,222,24.25,9.30,-71,1
1620202974,2021-05-05 10:22,38.52,976.41,1003.15,222,24.23,9.24,-72,1
1620203274,2021-05-05 10:27,38.42,976.35,1003.10,222,24.23,9.20,-71,1
1620203574,2021-05-05 10:32,38.44,976.29,1003.04,222,24.30,9.26,-75,1
1620203874,2021-05-05 10:37,38.29,976.32,1003.07,222,24.32,9.23,-77,1
1620204174,2021-05-05 10:42,38.58,976.30,1003.04,222,24.34,9.35,-70,1
1620204474,2021-05-05 10:47,38.29,976.24,1002.99,222,24.38,9.28,-77,1
1620204774,2021-05-05 10:52,37.43,976.17,1002.92,222,24.28,8.85,-70,1
1620205074,2021-05-05 10:57,37.15,976.09,1002.84,222,24.28,8.74,-69,1
1620205374,2021-05-05 11:02,37.57,975.98,1002.73,222,24.29,8.92,-68,1
1620205674,2021-05-05 11:07,37.95,975.92,1002.66,222,24.33,9.10,-74,1
1620205974,2021-05-05 11:12,36.80,975.88,1002.63,222,24.28,8.60,-71,1
1620206575,2021-05-05 11:22,37.36,975.70,1002.45,222,24.33,8.87,-71,1
1620206875,2021-05-05 11:27,37.28,975.69,1002.43,222,24.31,8.82,-73,1
1620214448,2021-05-05 13:34,35.91,974.31,1001.06,222,24.52,8.45,-71,1
1620215412,2021-05-05 13:50,34.19,974.33,1001.08,222,24.51,7.72,-65,1
1620215712,2021-05-05 13:55,34.11,974.24,1000.98,222,24.44,7.63,-65,1
1620216312,2021-05-05 14:05,34.96,974.23,1000.98,222,24.43,7.98,-63,1
1620216912,2021-05-05 14:15,34.84,974.25,1001.00,222,24.42,7.92,-62,1
1620217212,2021-05-05 14:20,35.07,974.27,1001.02,222,24.45,8.04,-71,1
1620217512,2021-05-05 14:25,36.63,974.41,1001.15,222,24.52,8.75,-71,1
1620217812,2021-05-05 14:30,35.83,974.50,1001.25,222,24.54,8.44,-68,1
1620218112,2021-05-05 14:35,35.60,974.55,1001.30,222,24.49,8.30,-69,1
1620218412,2021-05-05 14:40,36.07,974.66,1001.41,222,24.50,8.50,-77,1
1620218712,2021-05-05 14:45,37.45,974.79,1001.53,222,24.55,9.10,-74,1
1620219013,2021-05-05 14:50,36.63,974.83,1001.57,222,24.59,8.81,-73,1
1620219313,2021-05-05 14:55,37.03,975.04,1001.79,222,24.57,8.95,-66,1
1620219913,2021-05-05 15:05,37.90,975.85,1002.60,222,24.53,9.26,-73,1
1620220213,2021-05-05 15:10,38.44,976.26,1003.00,222,24.56,9.50,-74,1
1620220513,2021-05-05 15:15,39.76,976.82,1003.56,222,24.54,9.98,-68,1
1620220813,2021-05-05 15:20,40.71,977.08,1003.82,222,24.57,10.36,-68,1
1620221113,2021-05-05 15:25,40.54,977.33,1004.07,222,24.54,10.27,-68,1
1620221413,2021-05-05 15:30,40.68,977.54,1004.28,222,24.52,10.31,-68,1
1620221714,2021-05-05 15:35,40.61,977.85,1004.60,222,24.49,10.25,-68,1
1620222014,2021-05-05 15:40,40.97,978.00,1004.74,222,24.47,10.37,-70,1
1620222314,2021-05-05 15:45,41.01,978.27,1005.01,222,24.50,10.41,-75,1
1620222614,2021-05-05 15:50,41.00,978.23,1004.98,222,24.55,10.45,-74,1
1620222914,2021-05-05 15:55,41.02,978.16,1004.91,222,24.55,10.46,-65,1
1620223214,2021-05-05 16:00,40.66,978.11,1004.86,222,24.45,10.24,-65,1
1620223514,2021-05-05 16:05,40.50,978.16,1004.91,222,24.42,10.15,-66,1
1620223814,2021-05-05 16:10,40.66,978.26,1005.00,222,24.50,10.28,-69,1
1620224114,2021-05-05 16:15,40.82,978.00,1004.74,222,24.53,10.37,-68,1
1620224415,2021-05-05 16:20,40.44,977.94,1004.69,222,24.58,10.27,-70,1
1620224715,2021-05-05 16:25,40.51,977.86,1004.61,222,24.51,10.24,-75,1
1620225015,2021-05-05 16:30,40.02,977.81,1004.56,222,24.38,9.94,-72,1
1620225315,2021-05-05 16:35,39.67,977.99,1004.74,222,24.34,9.77,-78,1
1620225615,2021-05-05 16:40,39.59,978.08,1004.82,222,24.28,9.69,-64,1
1620227847,2021-05-05 17:17,41.05,977.94,1004.68,222,24.25,10.20,-63,1
1620228147,2021-05-05 17:22,40.87,978.02,1004.77,222,24.23,10.12,-76,1
1620228447,2021-05-05 17:27,41.21,978.06,1004.81,222,24.27,10.28,-68,1
1620228747,2021-05-05 17:32,41.30,978.00,1004.75,222,24.27,10.31,-70,1
1620229048,2021-05-05 17:37,41.29,977.92,1004.66,222,24.24,10.28,-68,1
1620229348,2021-05-05 17:42,41.30,977.91,1004.66,222,24.21,10.26,-67,1
1620229648,2021-05-05 17:47,41.67,977.91,1004.66,222,24.24,10.42,-66,1
1620229948,2021-05-05 17:52,41.77,978.10,1004.85,222,24.19,10.41,-66,1
1620230248,2021-05-05 17:57,41.33,977.79,1004.54,222,24.13,10.19,-64,1
1620230548,2021-05-05 18:02,41.30,977.60,1004.34,222,24.15,10.20,-63,1
1620230848,2021-05-05 18:07,41.24,977.61,1004.35,222,24.15,10.18,-67,1
1620231148,2021-05-05 18:12,41.19,977.55,1004.29,222,24.18,10.19,-67,1
1620231448,2021-05-05 18:17,41.17,977.44,1004.19,222,24.15,10.15,-66,1
1620231748,2021-05-05 18:22,41.15,977.45,1004.20,222,24.20,10.19,-66,1
1620236540,2021-05-05 19:42,36.88,978.42,1005.17,222,23.89,8.29,-66,1
1620236840,2021-05-05 19:47,36.65,978.30,1005.05,222,23.93,8.23,-64,1
1620237140,2021-05-05 19:52,36.86,978.37,1005.12,222,23.95,8.33,-64,1
1620237440,2021-05-05 19:57,37.11,978.18,1004.92,222,23.91,8.40,-64,1
1620237740,2021-05-05 20:02,37.44,978.16,1004.91,222,23.91,8.53,-65,1
1620238040,2021-05-05 20:07,37.55,978.21,1004.96,222,23.89,8.56,-65,1
1620238340,2021-05-05 20:12,37.95,978.11,1004.85,222,23.87,8.69,-66,1
1620238640,2021-05-05 20:17,38.03,978.33,1005.07,222,23.86,8.71,-68,1
1620238940,2021-05-05 20:22,38.09,978.49,1005.24,222,23.84,8.72,-67,1
1620239241,2021-05-05 20:27,38.16,978.60,1005.35,222,23.83,8.74,-64,1
1620239541,2021-05-05 20:32,38.41,978.79,1005.54,222,23.95,8.94,-70,1
1620239841,2021-05-05 20:37,38.64,978.87,1005.62,222,24.15,9.21,-70,1
1620240141,2021-05-05 20:42,39.02,979.01,1005.76,222,24.20,9.40,-70,1
1620240441,2021-05-05 20:47,39.26,979.11,1005.85,222,24.21,9.50,-69,1
1620240741,2021-05-05 20:52,39.42,979.17,1005.92,222,24.26,9.60,-68,1
1620241041,2021-05-05 20:57,39.71,979.17,1005.92,222,24.29,9.74,-68,1
1620241641,2021-05-05 21:07,39.14,979.00,1005.75,222,24.27,9.51,-69,1
1620241941,2021-05-05 21:12,39.01,979.16,1005.91,222,24.29,9.47,-68,1
1620242241,2021-05-05 21:17,39.10,979.13,1005.87,222,24.33,9.55,-67,1
1620242541,2021-05-05 21:22,39.03,979.28,1006.03,222,24.35,9.54,-71,1
1620242841,2021-05-05 21:27,38.84,979.39,1006.14,222,24.35,9.46,-70,1
1620243141,2021-05-05 21:32,38.97,979.38,1006.13,222,24.37,9.53,-68,1
1620243441,2021-05-05 21:37,39.04,979.52,1006.27,222,24.39,9.57,-70,1
1620243742,2021-05-05 21:42,38.91,979.52,1006.27,222,24.41,9.55,-69,1
1620244042,2021-05-05 21:47,38.69,979.56,1006.30,222,24.30,9.36,-73,1
1620244342,2021-05-05 21:52,38.57,979.79,1006.54,222,24.22,9.24,-73,1
1620244642,2021-05-05 21:57,38.45,979.86,1006.61,222,24.18,9.16,-67,1
1620244942,2021-05-05 22:02,38.14,980.01,1006.76,222,24.12,8.99,-73,1
1620245242,2021-05-05 22:07,38.26,980.17,1006.91,222,24.12,9.04,-75,1
1620245542,2021-05-05 22:12,38.16,980.28,1007.02,222,24.10,8.98,-72,1
1620245842,2021-05-05 22:17,38.19,980.26,1007.01,222,24.06,8.96,-73,1
1620246142,2021-05-05 22:22,37.99,980.37,1007.12,222,24.04,8.86,-74,1
1620246442,2021-05-05 22:27,38.12,980.06,1006.81,222,24.02,8.89,-74,1
1620246742,2021-05-05 22:32,37.99,979.86,1006.61,222,24.02,8.84,-74,1
1620247042,2021-05-05 22:37,37.63,980.05,1006.80,222,24.01,8.69,-74,1
1620247342,2021-05-05 22:42,37.94,980.32,1007.06,222,23.99,8.79,-73,1
1620247642,2021-05-05 22:47,37.70,980.44,1007.19,222,23.97,8.68,-75,1
1620247942,2021-05-05 22:52,37.84,980.53,1007.28,222,23.97,8.74,-74,1
1620248242,2021-05-05 22:57,37.58,980.58,1007.33,222,23.96,8.63,-73,1
1620248542,2021-05-05 23:02,37.58,980.62,1007.37,222,23.94,8.61,-74,1
1620248842,2021-05-05 23:07,37.45,980.78,1007.52,222,23.92,8.54,-75,1
1620249143,2021-05-05 23:12,37.54,980.83,1007.58,222,23.92,8.58,-70,1
1620249443,2021-05-05 23:17,37.28,980.83,1007.57,222,23.91,8.47,-76,1
1620249743,2021-05-05 23:22,37.22,980.94,1007.68,222,23.89,8.43,-74,1
1620250043,2021-05-05 23:27,37.26,981.02,1007.77,222,23.89,8.44,-74,1
1620250343,2021-05-05 23:32,37.17,981.24,1007.99,222,23.87,8.39,-74,1
1620250643,2021-05-05 23:37,37.17,981.32,1008.07,222,23.86,8.38,-74,1
1620250943,2021-05-05 23:42,37.23,981.22,1007.97,222,23.86,8.40,-75,1
1620251543,2021-05-05 23:52,36.91,981.43,1008.18,222,23.84,8.26,-74,1
1620251843,2021-05-05 23:57,37.01,981.34,1008.08,222,23.83,8.29,-73,1