1620338592,2021-05-07 00:03,37.58,981.31,1008.06,222,23.75,8.44,-70,1
1620338892,2021-05-07 00:08,37.58,981.27,1008.01,222,23.73,8.43,-71,1
1620339192,2021-05-07 00:13,37.56,981.21,1007.96,222,23.71,8.40,-73,1
1620339492,2021-05-07 00:18,37.53,981.17,1007.92,222,23.72,8.39,-71,1
1620339792,2021-05-07 00:23,37.49,981.13,1007.88,222,23.68,8.35,-69,1
1620340095,2021-05-07 00:28,37.55,981.15,1007.90,222,23.69,8.38,-69,1
1620340395,2021-05-07 00:33,37.52,981.22,1007.97,222,23.70,8.38,-69,1
1620340696,2021-05-07 00:38,37.37,981.18,1007.92,222,23.69,8.30,-72,1
1620340996,2021-05-07 00:43,37.46,981.20,1007.95,222,23.68,8.33,-69,1
1620341296,2021-05-07 00:48,37.43,981.21,1007.95,222,23.67,8.31,-69,1
1620341596,2021-05-07 00:53,37.45,981.16,1007.91,222,23.62,8.28,-72,1
1620341896,2021-05-07 00:58,37.38,981.15,1007.90,222,23.64,8.27,-68,1
1620342196,2021-05-07 01:03,37.31,981.06,1007.81,222,23.62,8.22,-68,1
1620342497,2021-05-07 01:08,37.40,981.06,1007.81,222,23.59,8.23,-72,1
1620342797,2021-05-07 01:13,37.29,981.02,1007.77,222,23.57,8.17,-74,1
1620343097,2021-05-07 01:18,37.18,981.00,1007.75,222,23.58,8.13,-68,1
1620343397,2021-05-07 01:23,37.25,981.00,1007.75,222,23.62,8.20,-68,1
1620343697,2021-05-07 01:28,37.28,980.92,1007.67,222,23.58,8.17,-69,1
1620343997,2021-05-07 01:33,37.27,980.89,1007.64,222,23.61,8.19,-70,1
1620344297,2021-05-07 01:38,37.16,980.86,1007.61,222,23.63,8.17,-69,1
1620344597,2021-05-07 01:43,37.30,980.84,1007.59,222,23.63,8.23,-69,1
1620344897,2021-05-07 01:48,37.28,980.83,1007.58,222,23.62,8.21,-70,1
1620345197,2021-05-07 01:53,37.37,980.78,1007.52,222,23.61,8.24,-68,1
1620345498,2021-05-07 01:58,37.36,980.69,1007.44,222,23.58,8.20,-68,1
1620345798,2021-05-07 02:03,37.46,980.69,1007.44,222,23.58,8.24,-68,1
1620346098,2021-05-07 02:08,37.41,980.53,1007.28,222,23.56,8.21,-69,1
1620346398,2021-05-07 02:13,37.40,980.46,1007.21,222,23.54,8.18,-69,1
1620346698,2021-05-07 02:18,37.46,980.42,1007.17,222,23.54,8.21,-69,1
1620347298,2021-05-07 02:28,37.52,980.48,1007.23,222,23.52,8.21,-69,1
1620347598,2021-05-07 02:33,37.57,980.50,1007.25,222,23.50,8.21,-69,1
1620347898,2021-05-07 02:38,37.28,980.37,1007.11,222,23.50,8.10,-68,1
1620348198,2021-05-07 02:43,37.46,980.17,1006.92,222,23.46,8.14,-67,1
1620348498,2021-05-07 02:48,37.39,980.16,1006.91,222,23.48,8.13,-68,1
1620348798,2021-05-07 02:53,37.53,980.25,1007.00,222,23.48,8.18,-69,1
1620349098,2021-05-07 02:58,37.48,980.24,1006.99,222,23.47,8.16,-68,1
1620349398,2021-05-07 03:03,37.50,980.20,1006.95,222,23.43,8.13,-69,1
1620350002,2021-05-07 03:13,37.45,980.10,1006.85,222,23.43,8.11,-68,1
1620350605,2021-05-07 03:23,37.56,979.95,1006.70,222,23.40,8.12,-70,1
1620351208,2021-05-07 03:33,37.52,979.70,1006.45,222,23.40,8.11,-68,1
1620351811,2021-05-07 03:43,37.49,979.54,1006.29,222,23.39,8.09,-67,1
1620352411,2021-05-07 03:53,37.71,979.37,1006.11,222,23.34,8.13,-68,1
1620352711,2021-05-07 03:58,37.70,979.34,1006.08,222,23.34,8.12,-71,1
1620353011,2021-05-07 04:03,37.60,979.35,1006.10,222,23.35,8.09,-68,1
1620353311,2021-05-07 04:08,37.65,979.32,1006.07,222,23.35,8.12,-68,1
1620353611,2021-05-07 04:13,37.72,979.21,1005.95,222,23.33,8.12,-69,1
1620353911,2021-05-07 04:18,37.71,979.14,1005.89,222,23.32,8.11,-67,1
1620354211,2021-05-07 04:23,37.67,979.06,1005.81,222,23.32,8.10,-69,1
1620354512,2021-05-07 04:28,37.66,978.99,1005.73,222,23.32,8.09,-68,1
1620354812,2021-05-07 04:33,37.74,978.98,1005.72,222,23.30,8.11,-68,1
1620355112,2021-05-07 04:38,37.68,978.98,1005.73,222,23.29,8.07,-68,1
1620355415,2021-05-07 04:43,37.69,978.91,1005.65,222,23.28,8.07,-69,1
1620355715,2021-05-07 04:48,37.83,978.82,1005.57,222,23.27,8.11,-73,1
1620356015,2021-05-07 04:53,37.77,978.83,1005.58,222,23.27,8.09,-68,1
1620356318,2021-05-07 04:58,37.81,978.48,1005.22,222,23.25,8.09,-69,1
1620356618,2021-05-07 05:03,37.68,978.35,1005.10,222,23.22,8.01,-72,1
1620356918,2021-05-07 05:08,37.91,978.45,1005.20,222,23.26,8.13,-68,1
1620357221,2021-05-07 05:13,37.93,978.50,1005.24,222,23.27,8.15,-71,1
1620357521,2021-05-07 05:18,37.97,978.26,1005.01,222,23.30,8.19,-68,1
1620357821,2021-05-07 05:23,37.87,978.35,1005.10,222,23.29,8.14,-68,1
1620358121,2021-05-07 05:28,37.89,978.37,1005.11,222,23.28,8.14,-69,1
1620358422,2021-05-07 05:33,37.94,978.34,1005.09,222,23.29,8.18,-70,1
1620358722,2021-05-07 05:38,37.93,978.31,1005.06,222,23.29,8.17,-69,1
1620359022,2021-05-07 05:43,37.95,978.29,1005.04,222,23.28,8.17,-70,1
1620359322,2021-05-07 05:48,37.99,978.32,1005.06,222,23.27,8.17,-68,1
1620359622,2021-05-07 05:53,37.98,978.30,1005.04,222,23.27,8.17,-68,1
1620359922,2021-05-07 05:58,38.00,978.29,1005.03,222,23.26,8.17,-68,1
1620360222,2021-05-07 06:03,38.04,978.18,1004.92,222,23.24,8.17,-69,1
1620360522,2021-05-07 06:08,38.03,978.17,1004.92,222,23.24,8.16,-70,1
1620360822,2021-05-07 06:13,38.06,978.22,1004.97,222,23.23,8.17,-73,1
1620361122,2021-05-07 06:18,38.05,978.18,1004.93,222,23.23,8.16,-69,1
1620361726,2021-05-07 06:28,38.04,978.47,1005.22,222,23.23,8.16,-72,1
1620362035,2021-05-07 06:33,38.04,978.45,1005.20,222,23.23,8.16,-72,1
1620362629,2021-05-07 06:43,38.10,978.39,1005.14,222,23.23,8.18,-74,1
1620362929,2021-05-07 06:48,38.10,978.47,1005.21,222,23.25,8.20,-71,1
1620363233,2021-05-07 06:53,38.18,978.46,1005.20,222,23.28,8.26,-72,1
1620363533,2021-05-07 06:58,38.22,978.45,1005.20,222,23.26,8.26,-70,1
1620363833,2021-05-07 07:03,38.30,978.49,1005.24,222,23.26,8.29,-71,1
1620364133,2021-05-07 07:08,38.40,978.46,1005.21,222,23.25,8.32,-71,1
1620364433,2021-05-07 07:13,38.34,978.58,1005.33,222,23.26,8.30,-72,1
1620364733,2021-05-07 07:18,38.36,978.57,1005.32,222,23.24,8.29,-70,1
1620365336,2021-05-07 07:28,38.35,978.59,1005.34,222,23.25,8.30,-72,1
1620365636,2021-05-07 07:33,38.32,978.54,1005.28,222,23.24,8.28,-69,1
1620366237,2021-05-07 07:43,38.29,978.38,1005.13,222,23.25,8.27,-72,1
1620366537,2021-05-07 07:48,38.31,978.42,1005.17,222,23.24,8.27,-72,1
1620366840,2021-05-07 07:54,38.25,978.35,1005.10,222,23.29,8.29,-72,1
1620367140,2021-05-07 07:59,38.18,978.39,1005.14,222,23.32,8.29,-73,1
1620367440,2021-05-07 08:04,38.13,978.59,1005.33,222,23.34,8.29,-69,1
1620367743,2021-05-07 08:09,38.12,978.44,1005.19,222,23.34,8.29,-72,1
1620368043,2021-05-07 08:14,38.11,978.50,1005.24,222,23.33,8.27,-73,1
1620368343,2021-05-07 08:19,38.11,978.44,1005.19,222,23.33,8.27,-70,1
1620368643,2021-05-07 08:24,38.11,978.52,1005.27,222,23.34,8.28,-74,1
1620368944,2021-05-07 08:29,38.02,978.58,1005.33,222,23.39,8.29,-74,1
1620369851,2021-05-07 08:44,38.20,978.63,1005.38,222,23.55,8.51,-75,1
1620370151,2021-05-07 08:49,37.83,978.61,1005.36,222,23.91,8.68,-70,1
1620370451,2021-05-07 08:54,37.42,978.55,1005.29,222,23.85,8.47,-69,1
1620370751,2021-05-07 08:59,37.38,978.50,1005.25,222,23.91,8.51,-68,1
1620371651,2021-05-07 09:14,37.68,978.44,1005.19,222,24.03,8.73,-72,1
1620372557,2021-05-07 09:29,38.26,978.47,1005.22,222,23.90,8.84,-65,1
1620372857,2021-05-07 09:34,37.96,978.42,1005.17,222,23.88,8.71,-66,1
1620373157,2021-05-07 09:39,38.05,978.49,1005.24,222,23.85,8.71,-68,1
1620373457,2021-05-07 09:44,37.90,978.50,1005.25,222,23.86,8.67,-69,1
1620373758,2021-05-07 09:49,37.82,978.51,1005.26,222,23.84,8.62,-68,1
1620374058,2021-05-07 09:54,37.29,978.51,1005.26,222,23.83,8.40,-69,1
1620374358,2021-05-07 09:59,37.06,978.52,1005.27,222,24.04,8.49,-69,1
1620374658,2021-05-07 10:04,37.00,978.49,1005.23,222,24.06,8.49,-72,1
1620375261,2021-05-07 10:14,37.72,978.93,1005.68,222,23.96,8.68,-73,1
1620375564,2021-05-07 10:19,37.49,978.83,1005.58,222,24.16,8.77,-77,1
1620375864,2021-05-07 10:24,37.04,978.75,1005.50,222,24.20,8.63,-73,1
1620376464,2021-05-07 10:34,36.64,978.94,1005.69,222,24.29,8.55,-73,1
1620376767,2021-05-07 10:39,36.67,978.93,1005.68,222,24.44,8.69,-73,1
1620377679,2021-05-07 10:54,36.41,978.81,1005.56,222,24.41,8.56,-73,1
1620377979,2021-05-07 10:59,37.09,978.74,1005.49,222,24.49,8.90,-69,1
1620378280,2021-05-07 11:04,37.47,978.90,1005.64,222,24.80,9.33,-69,1
1620378580,2021-05-07 11:09,37.36,979.00,1005.74,222,24.79,9.28,-74,1
1620378880,2021-05-07 11:14,37.41,979.22,1005.96,222,24.78,9.29,-73,1
1620379183,2021-05-07 11:19,36.51,979.30,1006.05,222,24.92,9.05,-78,1
1620379483,2021-05-07 11:24,36.74,979.39,1006.14,222,24.91,9.14,-71,1
1620379783,2021-05-07 11:29,36.93,979.36,1006.10,222,24.98,9.27,-72,1
1620380086,2021-05-07 11:34,36.45,979.18,1005.92,222,24.92,9.03,-73,1
1620380692,2021-05-07 11:44,36.45,979.30,1006.05,222,24.68,8.81,-72,1
1620382431,2021-05-07 12:13,35.72,979.75,1006.50,222,24.66,8.50,-68,1
1620382731,2021-05-07 12:18,35.98,979.55,1006.29,222,24.60,8.55,-69,1
1620383031,2021-05-07 12:23,35.76,979.50,1006.25,222,24.59,8.45,-69,1
1620383331,2021-05-07 12:28,36.03,979.46,1006.21,222,24.58,8.56,-74,1
1620383641,2021-05-07 12:34,35.92,979.46,1006.21,222,24.57,8.50,-74,1
1620384238,2021-05-07 12:43,36.44,979.01,1005.76,222,24.79,8.91,-70,1
1620384538,2021-05-07 12:48,36.53,979.52,1006.27,222,24.59,8.77,-71,1
1620384839,2021-05-07 12:53,36.97,979.60,1006.35,222,24.51,8.87,-72,1
1620385139,2021-05-07 12:58,36.99,979.53,1006.28,222,24.59,8.95,-68,1
1620385439,2021-05-07 13:03,36.80,979.66,1006.41,222,24.54,8.83,-67,1
1620385739,2021-05-07 13:08,36.55,979.58,1006.33,222,24.44,8.65,-67,1
1620386039,2021-05-07 13:13,36.58,979.67,1006.42,222,24.52,8.73,-65,1
1620386942,2021-05-07 13:29,37.02,979.79,1006.53,222,24.61,8.98,-65,1
1620387848,2021-05-07 13:44,39.20,979.76,1006.51,222,24.55,9.78,-69,1
1620389058,2021-05-07 14:04,36.42,979.64,1006.39,222,24.37,8.53,-73,1
1620389964,2021-05-07 14:19,35.61,979.60,1006.35,222,24.29,8.13,-70,1
1620390264,2021-05-07 14:24,35.20,979.74,1006.48,222,24.27,7.94,-74,1
1620390564,2021-05-07 14:29,35.30,979.89,1006.63,222,24.32,8.02,-76,1
1620390867,2021-05-07 14:34,35.23,980.09,1006.83,222,24.37,8.04,-76,1
1620391470,2021-05-07 14:44,37.98,980.32,1007.07,222,24.29,9.08,-70,1
1620391770,2021-05-07 14:49,36.98,980.34,1007.09,222,24.39,8.77,-66,1
1620392071,2021-05-07 14:54,37.26,980.33,1007.08,222,24.43,8.92,-69,1
1620392989,2021-05-07 15:09,38.09,980.19,1006.94,222,24.43,9.24,-70,1
1620393283,2021-05-07 15:14,38.62,980.16,1006.91,222,24.42,9.44,-68,1
1620393583,2021-05-07 15:19,39.32,980.09,1006.84,222,24.44,9.73,-69,1
1620393886,2021-05-07 15:24,38.75,980.20,1006.94,222,24.38,9.46,-70,1
1620397529,2021-05-07 16:25,41.87,980.80,1007.54,222,24.69,10.89,-76,1
1620397829,2021-05-07 16:30,42.08,980.89,1007.64,222,24.69,10.97,-74,1
1620399954,2021-05-07 17:05,39.02,981.23,1007.98,222,23.04,8.36,-73,1
1620400554,2021-05-07 17:15,38.03,981.13,1007.88,222,22.21,7.25,-73,1
1620400854,2021-05-07 17:20,39.07,981.09,1007.84,222,21.44,6.96,-72,1
1620401154,2021-05-07 17:25,38.21,981.14,1007.88,222,21.57,6.75,-73,1
1620401454,2021-05-07 17:30,38.41,981.08,1007.83,222,21.20,6.49,-71,1
1620401754,2021-05-07 17:35,38.57,981.20,1007.95,222,21.49,6.81,-70,1
1620402054,2021-05-07 17:40,37.92,981.27,1008.01,222,21.44,6.52,-69,1
1620402654,2021-05-07 17:50,38.27,981.51,1008.26,222,21.15,6.40,-69,1
1620402954,2021-05-07 17:55,38.86,981.58,1008.32,222,21.70,7.11,-70,1
1620403255,2021-05-07 18:00,37.05,981.60,1008.35,222,22.31,6.95,-68,1
1620403555,2021-05-07 18:05,37.28,981.82,1008.57,222,21.75,6.55,-71,1
1620403855,2021-05-07 18:10,36.11,982.17,1008.92,222,21.79,6.12,-70,1
1620404155,2021-05-07 18:15,36.04,982.31,1009.05,222,21.14,5.52,-66,1
1620404455,2021-05-07 18:20,36.43,982.48,1009.23,222,20.41,5.03,-67,1
1620405055,2021-05-07 18:30,34.81,982.92,1009.67,222,22.33,6.07,-62,1
1620405355,2021-05-07 18:35,34.72,983.03,1009.78,222,22.67,6.33,-72,1
1620405655,2021-05-07 18:40,34.65,983.10,1009.85,222,22.80,6.41,-67,1
1620405955,2021-05-07 18:45,35.28,983.33,1010.07,222,22.98,6.84,-63,1
1620406255,2021-05-07 18:50,35.62,983.47,1010.22,222,23.04,7.03,-68,1
1620406555,2021-05-07 18:55,36.35,983.43,1010.18,222,23.14,7.41,-62,1
1620406856,2021-05-07 19:00,37.21,983.61,1010.36,222,23.13,7.74,-65,1
1620407156,2021-05-07 19:05,38.63,983.71,1010.46,222,23.19,8.35,-64,1
1620407759,2021-05-07 19:15,38.93,983.69,1010.44,222,23.21,8.48,-69,1
1620408059,2021-05-07 19:20,38.97,983.70,1010.45,222,23.22,8.51,-67,1
1620408360,2021-05-07 19:26,38.89,983.69,1010.43,222,23.21,8.47,-67,1
1620408660,2021-05-07 19:31,39.34,983.71,1010.46,222,23.30,8.72,-71,1
1620408960,2021-05-07 19:36,40.06,983.71,1010.46,222,23.43,9.10,-64,1
1620409260,2021-05-07 19:41,40.01,983.71,1010.45,222,23.48,9.13,-69,1
1620409563,2021-05-07 19:46,40.07,983.80,1010.55,222,23.35,9.03,-66,1
1620409863,2021-05-07 19:51,39.92,983.95,1010.69,222,23.33,8.96,-66,1
1620410163,2021-05-07 19:56,39.90,984.14,1010.88,222,23.30,8.93,-67,1
1620410464,2021-05-07 20:01,39.83,984.22,1010.97,222,23.28,8.88,-66,1
1620410764,2021-05-07 20:06,39.62,984.21,1010.96,222,23.33,8.85,-68,1
1620411064,2021-05-07 20:11,39.54,984.30,1011.05,222,23.34,8.83,-67,1
1620411364,2021-05-07 20:16,39.54,984.31,1011.05,222,23.35,8.84,-65,1
1620411664,2021-05-07 20:21,39.66,984.46,1011.20,222,23.36,8.89,-67,1
1620411967,2021-05-07 20:26,39.71,984.54,1011.29,222,23.33,8.88,-66,1
1620412267,2021-05-07 20:31,39.85,984.66,1011.41,222,23.32,8.92,-67,1
1620412567,2021-05-07 20:36,39.87,984.79,1011.54,222,23.29,8.91,-67,1
1620412867,2021-05-07 20:41,39.87,984.93,1011.68,222,23.32,8.93,-67,1
1620413167,2021-05-07 20:46,39.83,985.08,1011.83,222,23.28,8.88,-66,1
1620413468,2021-05-07 20:51,39.88,985.29,1012.04,222,23.32,8.94,-67,1
1620413768,2021-05-07 20:56,39.90,985.45,1012.19,222,23.34,8.96,-67,1
1620414068,2021-05-07 21:01,40.00,985.61,1012.36,222,23.33,8.99,-66,1
1620414368,2021-05-07 21:06,39.99,985.84,1012.58,222,23.32,8.98,-66,1
1620415571,2021-05-07 21:26,39.95,986.31,1013.06,222,23.34,8.98,-69,1
1620415871,2021-05-07 21:31,39.92,986.34,1013.09,222,23.33,8.96,-70,1
1620416189,2021-05-07 21:36,39.85,986.41,1013.15,222,23.31,8.92,-70,1
1620416478,2021-05-07 21:41,39.71,986.56,1013.30,222,23.33,8.88,-69,1
1620416778,2021-05-07 21:46,39.58,986.69,1013.43,222,23.31,8.81,-69,1
1620417378,2021-05-07 21:56,39.37,986.72,1013.47,222,23.30,8.73,-68,1
1620417681,2021-05-07 22:01,39.28,986.83,1013.57,222,23.29,8.69,-68,1
1620417981,2021-05-07 22:06,39.29,986.88,1013.63,222,23.27,8.67,-69,1
1620418281,2021-05-07 22:11,39.21,986.86,1013.60,222,23.28,8.65,-69,1
1620418581,2021-05-07 22:16,39.13,986.92,1013.67,222,23.29,8.63,-68,1
1620419185,2021-05-07 22:26,39.07,987.16,1013.91,222,23.31,8.62,-69,1
1620419788,2021-05-07 22:36,39.04,987.53,1014.27,222,23.30,8.61,-69,1
1620420088,2021-05-07 22:41,39.02,987.62,1014.37,222,23.29,8.59,-69,1
1620420388,2021-05-07 22:46,39.03,987.72,1014.47,222,23.30,8.60,-68,1
1620420688,2021-05-07 22:51,38.97,987.84,1014.58,222,23.29,8.57,-68,1
1620420988,2021-05-07 22:56,38.95,987.86,1014.60,222,23.28,8.55,-69,1
1620421292,2021-05-07 23:01,39.08,987.91,1014.66,222,23.30,8.62,-70,1
1620421592,2021-05-07 23:06,39.26,988.03,1014.78,222,23.35,8.73,-68,1
1620422498,2021-05-07 23:21,39.25,988.29,1015.04,222,23.29,8.67,-70,1
1620422801,2021-05-07 23:26,39.27,988.35,1015.10,222,23.27,8.66,-70,1
1620423101,2021-05-07 23:31,39.13,988.24,1014.99,222,23.26,8.60,-70,1
1620423401,2021-05-07 23:36,39.46,988.52,1015.26,222,23.29,8.75,-71,1
1620423701,2021-05-07 23:41,39.76,988.65,1015.40,222,23.30,8.87,-76,1
1620424601,2021-05-07 23:56,39.48,988.79,1015.54,222,23.26,8.73,-71,1