1620425808,2021-05-08 00:16,38.96,989.07,1015.81,222,23.18,8.47,-72,1
1620426412,2021-05-08 00:26,39.06,989.21,1015.96,222,23.21,8.53,-71,1
1620426712,2021-05-08 00:31,39.02,989.31,1016.06,222,23.26,8.56,-72,1
1620427315,2021-05-08 00:41,38.93,989.41,1016.16,222,23.25,8.52,-72,1
1620427619,2021-05-08 00:46,38.91,989.42,1016.17,222,23.25,8.51,-72,1
1620427919,2021-05-08 00:51,38.79,989.45,1016.19,222,23.18,8.40,-72,1
1620428219,2021-05-08 00:56,38.88,989.53,1016.27,222,23.23,8.48,-72,1
1620428519,2021-05-08 01:01,38.81,989.69,1016.43,222,23.23,8.45,-71,1
1620429434,2021-05-08 01:17,38.75,989.76,1016.51,222,23.19,8.40,-72,1
1620429729,2021-05-08 01:22,38.65,989.78,1016.53,222,23.16,8.33,-73,1
1620430029,2021-05-08 01:27,38.56,989.79,1016.54,222,23.16,8.30,-72,1
1620430329,2021-05-08 01:32,38.53,989.75,1016.50,222,23.17,8.30,-70,1
1620430629,2021-05-08 01:37,38.50,989.79,1016.53,222,23.16,8.27,-70,1
1620430929,2021-05-08 01:42,38.49,989.78,1016.53,222,23.15,8.26,-70,1
1620431829,2021-05-08 01:57,38.80,989.98,1016.72,222,23.12,8.35,-70,1
1620432132,2021-05-08 02:02,38.46,990.01,1016.76,222,23.12,8.22,-69,1
1620432436,2021-05-08 02:07,38.24,990.04,1016.79,222,23.15,8.16,-72,1
1620432736,2021-05-08 02:12,38.28,990.06,1016.81,222,23.15,8.18,-70,1
1620433339,2021-05-08 02:22,38.11,990.13,1016.88,222,23.13,8.10,-70,1
1620433942,2021-05-08 02:32,38.00,990.23,1016.98,222,23.13,8.05,-72,1
1620434242,2021-05-08 02:37,37.93,990.39,1017.14,222,23.12,8.02,-70,1
1620434542,2021-05-08 02:42,37.86,990.42,1017.16,222,23.11,7.98,-70,1
1620434845,2021-05-08 02:47,37.97,990.48,1017.23,222,23.08,8.00,-70,1
1620435146,2021-05-08 02:52,37.83,990.49,1017.24,222,23.08,7.95,-69,1
1620435446,2021-05-08 02:57,37.79,990.59,1017.33,222,23.08,7.93,-70,1
1620436049,2021-05-08 03:07,37.80,990.72,1017.46,222,23.04,7.90,-71,1
1620436349,2021-05-08 03:12,37.79,990.82,1017.56,222,23.04,7.89,-72,1
1620436652,2021-05-08 03:17,37.78,990.89,1017.64,222,23.01,7.86,-72,1
1620436952,2021-05-08 03:22,37.76,991.02,1017.77,222,23.00,7.85,-71,1
1620437255,2021-05-08 03:27,37.54,991.08,1017.83,222,23.04,7.79,-70,1
1620437555,2021-05-08 03:32,37.67,991.16,1017.91,222,23.02,7.83,-70,1
1620438158,2021-05-08 03:42,37.59,991.10,1017.85,222,23.03,7.81,-70,1
1620438458,2021-05-08 03:47,37.48,991.19,1017.94,222,23.04,7.77,-72,1
1620438759,2021-05-08 03:52,37.47,991.24,1017.99,222,23.04,7.77,-70,1
1620439059,2021-05-08 03:57,37.45,991.24,1017.99,222,23.03,7.75,-71,1
1620439362,2021-05-08 04:02,37.45,991.17,1017.91,222,23.03,7.75,-70,1
1620439662,2021-05-08 04:07,37.36,991.16,1017.91,222,23.03,7.71,-70,1
1620439965,2021-05-08 04:12,37.47,991.23,1017.98,222,23.00,7.73,-71,1
1620440265,2021-05-08 04:17,37.48,991.24,1017.98,222,23.00,7.74,-70,1
1620440565,2021-05-08 04:22,37.49,991.30,1018.05,222,22.99,7.73,-70,1
1620440868,2021-05-08 04:27,37.46,991.28,1018.02,222,22.91,7.65,-70,1
1620441168,2021-05-08 04:32,37.44,991.38,1018.13,222,22.98,7.70,-71,1
1620441469,2021-05-08 04:37,37.46,991.35,1018.09,222,22.97,7.70,-70,1
1620441772,2021-05-08 04:42,37.50,991.43,1018.17,222,22.95,7.70,-70,1
1620442675,2021-05-08 04:57,37.38,991.61,1018.36,222,22.95,7.65,-70,1
1620442975,2021-05-08 05:02,37.39,991.67,1018.42,222,22.94,7.65,-70,1
1620443275,2021-05-08 05:07,37.44,991.73,1018.48,222,22.94,7.67,-70,1
1620443575,2021-05-08 05:12,37.28,991.83,1018.57,222,22.97,7.63,-70,1
1620443875,2021-05-08 05:17,37.19,991.85,1018.60,222,22.98,7.61,-70,1
1620444175,2021-05-08 05:22,37.23,991.94,1018.68,222,22.98,7.62,-71,1
1620444475,2021-05-08 05:27,37.29,991.97,1018.72,222,22.98,7.65,-72,1
1620444775,2021-05-08 05:32,37.12,992.06,1018.80,222,22.96,7.56,-68,1
1620445378,2021-05-08 05:42,37.30,992.24,1018.99,222,22.92,7.60,-70,1
1620445700,2021-05-08 05:48,37.07,992.30,1019.05,222,22.92,7.50,-71,1
1620445982,2021-05-08 05:53,37.27,992.29,1019.04,222,22.93,7.59,-70,1
1620446282,2021-05-08 05:58,37.29,992.31,1019.06,222,22.92,7.59,-71,1
1620446582,2021-05-08 06:03,37.23,992.38,1019.13,222,22.93,7.58,-71,1
1620446882,2021-05-08 06:08,37.28,992.43,1019.17,222,22.88,7.55,-72,1
1620447485,2021-05-08 06:18,37.22,992.64,1019.38,222,22.91,7.56,-71,1
1620447787,2021-05-08 06:23,37.20,992.76,1019.51,222,22.89,7.53,-70,1
1620448087,2021-05-08 06:28,37.26,992.82,1019.56,222,22.89,7.55,-71,1
1620448390,2021-05-08 06:33,37.19,992.84,1019.59,222,22.88,7.51,-71,1
1620448690,2021-05-08 06:38,37.15,992.88,1019.63,222,22.86,7.48,-71,1
1620448990,2021-05-08 06:43,37.16,992.91,1019.66,222,22.88,7.51,-71,1
1620449590,2021-05-08 06:53,37.00,993.05,1019.79,222,22.90,7.46,-70,1
1620449890,2021-05-08 06:58,36.90,993.16,1019.91,222,22.88,7.40,-70,1
1620450190,2021-05-08 07:03,36.97,993.11,1019.86,222,22.91,7.46,-70,1
1620450500,2021-05-08 07:08,36.91,993.18,1019.93,222,22.93,7.45,-70,1
1620450794,2021-05-08 07:13,36.73,993.21,1019.96,222,22.93,7.38,-71,1
1620451097,2021-05-08 07:18,36.91,993.30,1020.05,222,22.94,7.46,-71,1
1620451397,2021-05-08 07:23,36.84,993.38,1020.13,222,22.95,7.44,-70,1
1620452303,2021-05-08 07:38,36.78,993.52,1020.26,222,22.95,7.42,-71,1
1620452606,2021-05-08 07:43,36.78,993.54,1020.29,222,22.94,7.41,-71,1
1620452907,2021-05-08 07:48,36.77,993.60,1020.35,222,22.95,7.41,-71,1
1620453207,2021-05-08 07:53,36.75,993.64,1020.39,222,22.96,7.41,-71,1
1620453507,2021-05-08 07:58,36.69,993.68,1020.43,222,22.95,7.38,-71,1
1620453807,2021-05-08 08:03,36.72,993.71,1020.46,222,22.94,7.38,-71,1
1620454107,2021-05-08 08:08,36.66,993.64,1020.39,222,22.93,7.35,-72,1
1620454407,2021-05-08 08:13,36.66,993.63,1020.38,222,22.95,7.37,-70,1
1620454710,2021-05-08 08:18,36.69,993.62,1020.37,222,22.95,7.38,-70,1
1620455013,2021-05-08 08:23,36.65,993.59,1020.34,222,22.96,7.37,-70,1
1620455313,2021-05-08 08:28,36.63,993.55,1020.30,222,22.95,7.36,-71,1
1620455613,2021-05-08 08:33,36.59,993.66,1020.40,222,22.97,7.36,-70,1
1620455913,2021-05-08 08:38,36.60,993.57,1020.32,222,22.96,7.35,-71,1
1620456216,2021-05-08 08:43,36.64,993.64,1020.39,222,23.01,7.41,-72,1
1620456522,2021-05-08 08:48,36.70,993.70,1020.45,222,23.01,7.44,-71,1
1620456822,2021-05-08 08:53,36.77,993.73,1020.47,222,22.97,7.43,-71,1
1620457122,2021-05-08 08:58,36.80,993.81,1020.56,222,22.98,7.45,-71,1
1620457426,2021-05-08 09:03,36.82,993.76,1020.50,222,22.99,7.47,-77,1
1620458026,2021-05-08 09:13,36.86,993.73,1020.48,222,22.99,7.48,-76,1
1620458326,2021-05-08 09:18,36.91,993.80,1020.55,222,22.99,7.50,-77,1
1620458626,2021-05-08 09:23,36.96,993.84,1020.58,222,23.00,7.53,-78,1
1620458926,2021-05-08 09:28,36.63,993.79,1020.54,222,23.20,7.58,-77,1
1620459226,2021-05-08 09:33,36.49,993.76,1020.51,222,23.37,7.67,-76,1
1620459526,2021-05-08 09:38,36.43,993.72,1020.46,222,23.39,7.67,-75,1
1620460429,2021-05-08 09:53,0.00,1156.48,1183.23,222,-129.13,nan,-74,1
1620460729,2021-05-08 09:58,43.11,1302.28,1329.03,222,-4.74,-15.39,-75,1
1620461030,2021-05-08 10:03,0.00,1302.28,1329.03,222,-82.03,nan,-69,1
1620462239,2021-05-08 10:23,0.00,1290.32,1317.07,222,-129.13,nan,-71,1
1620462560,2021-05-08 10:29,0.00,1188.32,1215.06,222,-66.58,nan,-73,1
1620463751,2021-05-08 10:49,0.00,1296.10,1322.85,222,-80.59,nan,-67,1
1620464052,2021-05-08 10:54,0.00,1296.10,1322.85,222,-129.13,nan,-70,1
1620464353,2021-05-08 10:59,0.00,1850.37,1877.12,222,-129.13,nan,-66,1
1620464653,2021-05-08 11:04,100.00,1850.37,1877.12,222,149.49,147.29,-70,1
1620464953,2021-05-08 11:09,0.00,1153.61,1180.36,222,-129.13,nan,-70,1
1620465253,2021-05-08 11:14,0.00,1182.69,1209.43,222,-80.59,nan,-67,1
1620465553,2021-05-08 11:19,0.00,1296.10,1322.85,222,-129.13,nan,-69,1
1620466156,2021-05-08 11:29,0.00,1182.69,1209.43,222,-144.60,nan,-67,1
1620466456,2021-05-08 11:34,0.00,1182.69,1209.43,222,-80.59,nan,-69,1
1620466757,2021-05-08 11:39,29.62,1296.10,1322.85,222,-20.20,-33.45,-66,1
1620467057,2021-05-08 11:44,0.00,1182.69,1209.43,222,-80.59,nan,-67,1
1620467360,2021-05-08 11:49,0.00,1287.43,1314.18,222,-144.60,nan,-70,1
1620467660,2021-05-08 11:54,100.00,1182.69,1209.43,222,149.49,147.29,-66,1
1620467960,2021-05-08 11:59,0.00,1182.69,1209.43,222,-129.13,nan,-68,1
1620468263,2021-05-08 12:04,0.00,1177.06,1203.81,222,-76.73,nan,-67,1
1620468563,2021-05-08 12:09,0.00,1145.53,1172.28,222,-129.13,nan,-66,1
1620468863,2021-05-08 12:14,0.00,1312.81,1339.56,222,-129.13,nan,-69,1
1620469467,2021-05-08 12:24,0.00,1177.06,1203.81,222,-129.13,nan,-69,1
1620469767,2021-05-08 12:29,45.55,1841.55,1868.30,222,-4.74,-14.72,-68,1
1620470067,2021-05-08 12:34,0.00,1841.55,1868.30,222,-144.60,nan,-70,1
1620470367,2021-05-08 12:39,0.00,1281.30,1308.04,222,-129.13,nan,-68,1
1620470670,2021-05-08 12:44,0.00,1841.55,1868.30,222,-144.60,nan,-68,1
1620470970,2021-05-08 12:49,0.00,1148.12,1174.87,222,-129.13,nan,-69,1
1620471273,2021-05-08 12:54,0.00,1289.93,1316.67,222,-129.13,nan,-72,1
1620471573,2021-05-08 12:59,0.00,1145.53,1172.28,222,-80.59,nan,-69,1
1620471873,2021-05-08 13:04,0.00,1148.12,1174.87,222,-129.13,nan,-69,1
1620472174,2021-05-08 13:09,0.00,1177.06,1203.81,222,-80.59,nan,-72,1
1620472474,2021-05-08 13:14,0.00,1832.74,1859.48,222,-80.59,nan,-71,1
1620472774,2021-05-08 13:19,0.00,1140.05,1166.80,222,-144.60,nan,-71,1
1620473074,2021-05-08 13:24,100.00,1171.43,1198.18,222,149.49,147.29,-72,1
1620473383,2021-05-08 13:29,0.00,1140.05,1166.80,222,-80.59,nan,-71,1
1620474583,2021-05-08 13:49,0.00,1171.43,1198.18,222,-80.59,nan,-70,1
1620474884,2021-05-08 13:54,100.00,1275.16,1301.91,222,149.49,147.29,-68,1
1620475184,2021-05-08 13:59,0.00,1832.74,1859.48,222,-76.73,nan,-70,1
1620475484,2021-05-08 14:04,0.00,1275.16,1301.91,222,-144.60,nan,-70,1
1620475784,2021-05-08 14:09,0.00,1140.05,1166.80,222,-76.73,nan,-72,1
1620476084,2021-05-08 14:14,0.00,1171.43,1198.18,222,-143.31,nan,-70,1
1620476384,2021-05-08 14:19,39.65,1171.43,1198.18,222,-4.74,-16.39,-66,1
1620477906,2021-05-08 14:45,0.00,1277.57,1304.32,222,-82.03,nan,-72,1
1620478206,2021-05-08 14:50,0.00,1165.80,1192.55,222,-80.59,nan,-71,1
1620478506,2021-05-08 14:55,0.00,1277.57,1304.32,222,-144.60,nan,-71,1
1620478806,2021-05-08 15:00,0.00,1823.92,1850.67,222,-80.59,nan,-70,1
1620479106,2021-05-08 15:05,0.00,1269.03,1295.77,222,-144.60,nan,-70,1
1620479406,2021-05-08 15:10,0.00,1165.80,1192.55,222,-144.60,nan,-68,1
1620479706,2021-05-08 15:15,44.40,1335.36,1362.11,222,-4.74,-15.03,-70,1
1620480006,2021-05-08 15:20,0.00,1277.57,1304.32,222,-129.13,nan,-69,1
1620480306,2021-05-08 15:25,0.00,1269.03,1295.77,222,-129.13,nan,-70,1
1620480606,2021-05-08 15:30,0.00,1269.03,1295.77,222,-144.60,nan,-69,1
1620480909,2021-05-08 15:35,0.00,1300.24,1326.98,222,-144.60,nan,-70,1
1620481209,2021-05-08 15:40,0.00,1160.17,1186.92,222,-144.60,nan,-68,1
1620482116,2021-05-08 15:55,100.00,1160.17,1186.92,222,149.49,147.29,-72,1
1620482416,2021-05-08 16:00,100.00,1293.95,1320.70,222,149.49,147.29,-71,1
1620482716,2021-05-08 16:05,0.00,1160.17,1186.92,222,-80.59,nan,-71,1
1620483019,2021-05-08 16:10,28.20,1160.17,1186.92,222,-20.20,-33.95,-71,1
1620484528,2021-05-08 16:35,0.00,1815.11,1841.86,222,-143.31,nan,-72,1
1620484828,2021-05-08 16:40,0.00,1129.11,1155.85,222,-129.13,nan,-71,1
1620485732,2021-05-08 16:55,5.78,1123.63,1150.38,222,-51.12,-72.71,-74,1
1620486032,2021-05-08 17:00,0.00,1265.22,1291.97,222,-144.60,nan,-72,1
1620486342,2021-05-08 17:05,0.00,1123.63,1150.38,222,-66.58,nan,-74,1
1620487246,2021-05-08 17:20,0.00,1154.55,1181.30,222,-76.73,nan,-73,1
1620487853,2021-05-08 17:30,0.00,1357.91,1384.65,222,-129.13,nan,-73,1
1620488153,2021-05-08 17:35,0.00,1126.17,1152.92,222,-76.73,nan,-72,1
1620488454,2021-05-08 17:40,0.00,1154.55,1181.30,222,-129.13,nan,-73,1
1620489057,2021-05-08 17:50,0.00,1123.63,1150.38,222,-129.13,nan,-72,1
1620490869,2021-05-08 18:21,0.00,1148.92,1175.67,222,-129.13,nan,-69,1
1620491169,2021-05-08 18:26,0.00,1118.16,1144.91,222,-129.13,nan,-72,1
1620491469,2021-05-08 18:31,0.00,1387.19,1413.94,222,-76.73,nan,-72,1
1620491770,2021-05-08 18:36,0.00,1148.92,1175.67,222,-144.60,nan,-69,1
1620492982,2021-05-08 18:56,0.00,1797.49,1824.24,222,-129.13,nan,-72,1
1620493282,2021-05-08 19:01,0.00,1250.63,1277.38,222,-144.60,nan,-69,1
1620494792,2021-05-08 19:26,0.00,1244.50,1271.25,222,-76.73,nan,-71,1
1620495092,2021-05-08 19:31,100.00,1252.88,1279.63,222,149.49,147.29,-72,1
1620495392,2021-05-08 19:36,0.00,1143.30,1170.04,222,-144.60,nan,-70,1
1620495692,2021-05-08 19:41,0.00,1252.88,1279.63,222,-80.59,nan,-66,1
1620495995,2021-05-08 19:46,0.00,1252.88,1279.63,222,-129.13,nan,-71,1
1620496296,2021-05-08 19:51,0.00,1143.30,1170.04,222,-129.13,nan,-69,1
1620496896,2021-05-08 20:01,0.00,1788.68,1815.43,222,-80.59,nan,-69,1
1620497499,2021-05-08 20:11,100.00,1112.69,1139.44,222,149.49,147.29,-73,1
1620497808,2021-05-08 20:16,2.73,1244.50,1271.25,222,-51.12,-77.62,-75,1
1620498102,2021-05-08 20:21,0.00,1235.26,1262.01,222,-66.58,nan,-68,1
1620498403,2021-05-08 20:26,0.00,1137.67,1164.42,222,-82.03,nan,-70,1
1620499611,2021-05-08 20:46,38.41,1107.22,1133.97,222,-4.74,-16.77,-71,1
1620500214,2021-05-08 20:56,0.00,1109.72,1136.47,222,-129.13,nan,-70,1
1620500514,2021-05-08 21:01,0.00,1137.67,1164.42,222,-80.59,nan,-69,1
1620501720,2021-05-08 21:22,0.00,1137.67,1164.42,222,-80.59,nan,-72,1
1620502020,2021-05-08 21:27,0.00,1246.71,1273.46,222,-144.60,nan,-71,1
1620502321,2021-05-08 21:32,0.00,1137.67,1164.42,222,-80.59,nan,-73,1
1620502624,2021-05-08 21:37,0.00,1240.54,1267.29,222,-80.59,nan,-71,1
1620503532,2021-05-08 21:52,0.00,1296.63,1323.38,222,-144.60,nan,-73,1
1620503832,2021-05-08 21:57,0.00,1229.15,1255.90,222,-129.13,nan,-75,1
1620504132,2021-05-08 22:02,0.00,1132.05,1158.80,222,-129.13,nan,-74,1
1620504432,2021-05-08 22:07,0.00,1101.75,1128.50,222,-80.59,nan,-75,1
1620504732,2021-05-08 22:12,0.00,1771.08,1797.82,222,-144.60,nan,-73,1
1620505033,2021-05-08 22:17,0.00,1232.24,1258.99,222,-82.03,nan,-82,1
1620505333,2021-05-08 22:22,0.00,1229.15,1255.90,222,-80.59,nan,-77,1
1620505633,2021-05-08 22:27,100.00,1132.05,1158.80,222,149.49,147.29,-70,1
1620505933,2021-05-08 22:32,0.00,1132.05,1158.80,222,-144.60,nan,-75,1
1620506233,2021-05-08 22:37,43.95,1275.40,1302.15,222,-4.74,-15.15,-74,1
1620506536,2021-05-08 22:42,0.00,1331.39,1358.14,222,-80.59,nan,-74,1
1620506836,2021-05-08 22:47,0.00,1098.76,1125.50,222,-144.60,nan,-73,1
1620507139,2021-05-08 22:52,0.00,1762.28,1789.02,222,-144.60,nan,-72,1
1620507439,2021-05-08 22:57,0.00,1226.12,1252.86,222,-82.03,nan,-68,1
1620507739,2021-05-08 23:02,0.00,1234.37,1261.12,222,-76.73,nan,-73,1
1620508039,2021-05-08 23:07,0.00,1096.28,1123.03,222,-143.31,nan,-75,1
1620508340,2021-05-08 23:12,0.00,1096.28,1123.03,222,-76.73,nan,-74,1
1620508640,2021-05-08 23:17,0.00,1324.77,1351.52,222,-144.60,nan,-69,1
1620508940,2021-05-08 23:22,0.00,1098.76,1125.50,222,-76.73,nan,-73,1
1620509240,2021-05-08 23:27,0.00,1226.12,1252.86,222,-129.13,nan,-73,1
1620509540,2021-05-08 23:32,0.00,1234.37,1261.12,222,-66.58,nan,-70,1
1620509841,2021-05-08 23:37,100.00,1098.76,1125.50,222,149.49,147.29,-73,1
1620510144,2021-05-08 23:42,100.00,1226.12,1252.86,222,149.49,147.29,-71,1
1620510444,2021-05-08 23:47,0.00,1234.37,1261.12,222,-144.60,nan,-74,1
1620510744,2021-05-08 23:52,0.00,1098.76,1125.50,222,-129.13,nan,-70,1
1620511044,2021-05-08 23:57,0.00,1388.76,1415.50,222,-80.59,nan,-74,1