1620511647,2021-05-09 00:07,0.00,1120.81,1147.55,222,-80.59,nan,-69,1
1620511947,2021-05-09 00:12,0.00,1219.99,1246.74,222,-80.59,nan,-64,1
1620512247,2021-05-09 00:17,0.00,1228.20,1254.95,222,-80.59,nan,-74,1
1620512548,2021-05-09 00:22,0.00,1120.81,1147.55,222,-129.13,nan,-65,1
1620512848,2021-05-09 00:27,0.00,1120.81,1147.55,222,-129.13,nan,-68,1
1620513148,2021-05-09 00:32,0.00,1120.81,1147.55,222,-144.60,nan,-61,1
1620513448,2021-05-09 00:37,0.00,1120.81,1147.55,222,-144.60,nan,-68,1
1620513748,2021-05-09 00:42,0.00,1228.20,1254.95,222,-144.60,nan,-63,1
1620514048,2021-05-09 00:47,100.00,1219.99,1246.74,222,149.49,147.29,-60,1
1620514348,2021-05-09 00:52,0.00,1228.20,1254.95,222,-144.60,nan,-62,1
1620514648,2021-05-09 00:57,0.00,1219.99,1246.74,222,-60.71,nan,-68,1
1620514948,2021-05-09 01:02,0.00,1219.99,1246.74,222,-80.59,nan,-69,1
1620515248,2021-05-09 01:07,0.00,1219.99,1246.74,222,-144.60,nan,-69,1
1620515548,2021-05-09 01:12,0.00,1213.86,1240.61,222,-80.59,nan,-67,1
1620515848,2021-05-09 01:17,0.00,1085.34,1112.09,222,-80.59,nan,-66,1
1620516148,2021-05-09 01:22,0.00,1085.34,1112.09,222,-144.60,nan,-69,1
1620516448,2021-05-09 01:27,0.00,1213.86,1240.61,222,-129.13,nan,-66,1
1620516748,2021-05-09 01:32,0.00,1744.68,1771.43,222,-80.59,nan,-61,1
1620517048,2021-05-09 01:37,0.00,1222.03,1248.78,222,-80.59,nan,-65,1
1620517349,2021-05-09 01:42,0.00,1085.34,1112.09,222,-80.59,nan,-66,1
1620517649,2021-05-09 01:47,0.00,1087.80,1114.54,222,-80.59,nan,-65,1
1620517949,2021-05-09 01:52,0.00,1213.86,1240.61,222,-143.31,nan,-68,1
1620518249,2021-05-09 01:57,0.00,1115.19,1141.93,222,-76.73,nan,-68,1
1620518549,2021-05-09 02:02,100.00,1115.19,1141.93,222,149.49,147.29,-68,1
1620518849,2021-05-09 02:07,0.00,1311.52,1338.27,222,-80.59,nan,-62,1
1620519149,2021-05-09 02:12,0.00,1222.03,1248.78,222,-144.60,nan,-68,1
1620519449,2021-05-09 02:17,0.00,1222.03,1248.78,222,-129.13,nan,-69,1
1620519749,2021-05-09 02:22,0.00,1079.88,1106.62,222,-129.13,nan,-69,1
1620520049,2021-05-09 02:27,0.00,1079.88,1106.62,222,-80.59,nan,-71,1
1620520349,2021-05-09 02:32,29.62,1215.87,1242.61,222,-20.20,-33.45,-67,1
1620520649,2021-05-09 02:37,0.00,1304.90,1331.65,222,-144.60,nan,-69,1
1620520949,2021-05-09 02:42,0.00,1207.74,1234.49,222,-81.75,nan,-67,1
1620521249,2021-05-09 02:47,0.00,1082.32,1109.06,222,-76.73,nan,-68,1
1620521549,2021-05-09 02:52,0.00,1079.88,1106.62,222,-76.73,nan,-60,1
1620521850,2021-05-09 02:57,100.00,1079.88,1106.62,222,149.49,147.29,-66,1
1620522150,2021-05-09 03:02,0.00,1079.88,1106.62,222,-76.73,nan,-66,1
1620522450,2021-05-09 03:07,28.20,1109.57,1136.31,222,-20.20,-33.95,-68,1
1620522750,2021-05-09 03:12,0.00,1215.87,1242.61,222,-144.60,nan,-68,1
1620523050,2021-05-09 03:17,0.00,1735.88,1762.63,222,-129.13,nan,-64,1
1620523350,2021-05-09 03:22,0.00,1109.57,1136.31,222,-66.58,nan,-68,1
1620523650,2021-05-09 03:27,0.00,1079.88,1106.62,222,-76.73,nan,-65,1
1620523950,2021-05-09 03:32,0.00,1074.41,1101.16,222,-80.59,nan,-66,1
1620524250,2021-05-09 03:37,0.00,1332.77,1359.52,222,-80.59,nan,-63,1
1620524550,2021-05-09 03:42,100.00,1209.70,1236.45,222,149.49,147.29,-68,1
1620524850,2021-05-09 03:47,0.00,1727.09,1753.84,222,-144.60,nan,-70,1
1620525150,2021-05-09 03:52,0.00,1231.15,1257.89,222,-80.59,nan,-69,1
1620525450,2021-05-09 03:57,0.00,1367.82,1394.57,222,-129.13,nan,-68,1
1620525750,2021-05-09 04:02,0.00,1074.41,1101.16,222,-144.60,nan,-67,1
1620526050,2021-05-09 04:07,0.00,1727.09,1753.84,222,-129.13,nan,-67,1
1620526350,2021-05-09 04:12,0.00,1103.95,1130.69,222,-80.59,nan,-68,1
1620526650,2021-05-09 04:17,100.00,1367.82,1394.57,222,149.49,147.29,-69,1
1620526951,2021-05-09 04:22,0.00,1201.61,1228.36,222,-76.73,nan,-71,1
1620527251,2021-05-09 04:27,0.00,1201.61,1228.36,222,-129.13,nan,-66,1
1620527551,2021-05-09 04:32,0.00,1074.41,1101.16,222,-80.59,nan,-69,1
1620527851,2021-05-09 04:37,0.00,1103.95,1130.69,222,-80.59,nan,-70,1
1620528151,2021-05-09 04:42,0.00,1201.61,1228.36,222,-76.73,nan,-68,1
1620528451,2021-05-09 04:47,0.00,1203.54,1230.28,222,-129.13,nan,-67,1
1620528751,2021-05-09 04:52,0.00,1195.49,1222.24,222,-80.59,nan,-67,1
1620529051,2021-05-09 04:57,0.00,1195.49,1222.24,222,-129.13,nan,-69,1
1620529351,2021-05-09 05:02,0.00,1360.84,1387.59,222,-80.59,nan,-64,1
1620529651,2021-05-09 05:07,0.00,1071.36,1098.11,222,-129.13,nan,-67,1
1620529951,2021-05-09 05:12,0.00,1203.54,1230.28,222,-144.60,nan,-66,1
1620530251,2021-05-09 05:17,0.00,1068.94,1095.69,222,-143.31,nan,-68,1
1620530551,2021-05-09 05:22,0.00,1098.33,1125.07,222,-80.59,nan,-67,1
1620530851,2021-05-09 05:27,43.11,1203.54,1230.28,222,-4.74,-15.39,-66,1
1620531151,2021-05-09 05:32,0.00,1098.33,1125.07,222,-80.59,nan,-66,1
1620531451,2021-05-09 05:37,0.00,1098.33,1125.07,222,-129.13,nan,-66,1
1620531751,2021-05-09 05:42,29.80,1360.84,1387.59,222,-20.20,-33.38,-69,1
1620532052,2021-05-09 05:47,0.00,1192.49,1219.24,222,-82.03,nan,-65,1
1620532352,2021-05-09 05:52,0.00,1068.94,1095.69,222,-144.60,nan,-69,1
1620532652,2021-05-09 05:57,0.00,1285.04,1311.79,222,-144.60,nan,-69,1
1620532952,2021-05-09 06:02,100.00,1186.38,1213.13,222,149.49,147.29,-65,1
1620533252,2021-05-09 06:07,0.00,1189.37,1216.12,222,-143.31,nan,-68,1
1620533552,2021-05-09 06:12,0.00,1063.48,1090.23,222,-129.13,nan,-67,1
1620533852,2021-05-09 06:17,0.00,1063.48,1090.23,222,-76.73,nan,-64,1
1620534152,2021-05-09 06:22,0.00,1189.37,1216.12,222,-144.60,nan,-67,1
1620534453,2021-05-09 06:27,0.00,1189.37,1216.12,222,-129.13,nan,-67,1
1620534753,2021-05-09 06:32,0.00,1063.48,1090.23,222,-143.31,nan,-67,1
1620535053,2021-05-09 06:37,0.00,1065.88,1092.63,222,-80.59,nan,-71,1
1620535353,2021-05-09 06:42,0.00,1197.37,1224.12,222,-144.60,nan,-63,1
1620535653,2021-05-09 06:47,0.00,1063.48,1090.23,222,-129.13,nan,-64,1
1620535953,2021-05-09 06:52,0.00,1065.88,1092.63,222,-80.59,nan,-67,1
1620536253,2021-05-09 06:57,0.00,1218.60,1245.34,222,-82.03,nan,-67,1
1620536553,2021-05-09 07:02,0.00,1709.51,1736.25,222,-129.13,nan,-63,1
1620536853,2021-05-09 07:07,0.00,1087.09,1113.84,222,-129.13,nan,-66,1
1620537153,2021-05-09 07:12,0.00,1058.02,1084.76,222,-80.59,nan,-67,1
1620537453,2021-05-09 07:17,0.00,1087.09,1113.84,222,-66.58,nan,-67,1
1620537753,2021-05-09 07:22,0.00,1058.02,1084.76,222,-129.13,nan,-63,1
1620538053,2021-05-09 07:27,0.00,1191.21,1217.96,222,-80.59,nan,-66,1
1620538353,2021-05-09 07:32,0.00,1058.02,1084.76,222,-144.60,nan,-67,1
1620538653,2021-05-09 07:37,0.00,1191.21,1217.96,222,-129.13,nan,-67,1
1620538954,2021-05-09 07:42,39.65,1087.09,1113.84,222,-4.74,-16.39,-62,1
1620539254,2021-05-09 07:47,0.00,1191.21,1217.96,222,-144.60,nan,-67,1
1620539554,2021-05-09 07:52,0.00,1183.25,1210.00,222,-76.73,nan,-61,1
1620539854,2021-05-09 07:57,0.00,1058.02,1084.76,222,-80.59,nan,-64,1
1620540154,2021-05-09 08:02,0.00,1346.89,1373.64,222,-80.59,nan,-68,1
1620540454,2021-05-09 08:07,0.00,1087.09,1113.84,222,-80.59,nan,-67,1
1620540754,2021-05-09 08:12,0.00,1058.02,1084.76,222,-80.59,nan,-64,1
1620541054,2021-05-09 08:17,0.00,1054.93,1081.68,222,-129.13,nan,-67,1
1620541354,2021-05-09 08:22,0.00,1177.13,1203.88,222,-76.73,nan,-65,1
1620541654,2021-05-09 08:27,0.00,1081.48,1108.22,222,-129.13,nan,-68,1
1620541954,2021-05-09 08:32,0.00,1081.48,1108.22,222,-144.60,nan,-63,1
1620542254,2021-05-09 08:37,0.00,1081.48,1108.22,222,-76.73,nan,-61,1
1620542554,2021-05-09 08:42,0.00,1081.48,1108.22,222,-129.13,nan,-67,1
1620542854,2021-05-09 08:47,0.00,1054.93,1081.68,222,-129.13,nan,-69,1
1620543154,2021-05-09 08:52,0.00,1339.92,1366.67,222,-143.31,nan,-68,1
1620543454,2021-05-09 08:57,0.00,1052.55,1079.30,222,-76.73,nan,-66,1
1620543755,2021-05-09 09:02,100.00,1238.61,1265.35,222,149.49,147.29,-66,1
1620544055,2021-05-09 09:07,0.00,1052.55,1079.30,222,-80.59,nan,-66,1
1620544355,2021-05-09 09:12,0.00,1081.48,1108.22,222,-144.60,nan,-63,1
1620544655,2021-05-09 09:17,0.00,1185.05,1211.80,222,-143.31,nan,-67,1
1620545564,2021-05-09 09:32,0.00,1047.09,1073.84,222,-80.59,nan,-73,1
1620545864,2021-05-09 09:37,16.17,1171.01,1197.76,222,-35.66,-52.41,-72,1
1620546167,2021-05-09 09:42,0.00,1075.86,1102.61,222,-129.13,nan,-71,1
1620546467,2021-05-09 09:47,0.00,1199.78,1226.53,222,-144.60,nan,-69,1
1620547071,2021-05-09 09:57,23.22,1683.15,1709.89,222,-20.20,-35.91,-70,1
1620547371,2021-05-09 10:02,0.00,1199.78,1226.53,222,-129.13,nan,-71,1
1620547671,2021-05-09 10:07,0.00,1683.15,1709.89,222,-129.13,nan,-69,1
1620547971,2021-05-09 10:12,0.00,1047.09,1073.84,222,-80.59,nan,-72,1
1620548271,2021-05-09 10:17,0.00,1075.86,1102.61,222,-80.59,nan,-71,1
1620548572,2021-05-09 10:22,100.00,1168.07,1194.82,222,180.50,176.93,-72,1
1620548872,2021-05-09 10:27,16.17,1171.01,1197.76,222,-35.66,-52.41,-69,1
1620549172,2021-05-09 10:32,0.00,1171.01,1197.76,222,-76.73,nan,-70,1
1620549472,2021-05-09 10:37,0.00,1178.89,1205.63,222,-144.60,nan,-71,1
1620549772,2021-05-09 10:42,0.00,1292.01,1318.76,222,-80.59,nan,-69,1
1620550072,2021-05-09 10:47,0.00,1070.25,1096.99,222,-129.13,nan,-69,1
1620550372,2021-05-09 10:52,0.00,1041.63,1068.37,222,-144.60,nan,-71,1
1620550672,2021-05-09 10:57,0.00,1164.89,1191.64,222,-129.13,nan,-68,1
1620550972,2021-05-09 11:02,0.00,1164.89,1191.64,222,-129.13,nan,-70,1
1620551272,2021-05-09 11:07,0.00,1164.89,1191.64,222,-80.59,nan,-68,1
1620551575,2021-05-09 11:12,0.00,1070.25,1096.99,222,-129.13,nan,-70,1
1620551875,2021-05-09 11:17,0.00,1070.25,1096.99,222,-144.60,nan,-71,1
1620552175,2021-05-09 11:22,0.00,1674.36,1701.11,222,-144.60,nan,-72,1
1620552475,2021-05-09 11:27,0.00,1041.63,1068.37,222,-80.59,nan,-70,1
1620552775,2021-05-09 11:32,0.00,1292.01,1318.76,222,-144.60,nan,-66,1
1620553076,2021-05-09 11:37,0.00,1258.57,1285.32,222,-76.73,nan,-65,1
1620553376,2021-05-09 11:42,0.00,1041.63,1068.37,222,-80.59,nan,-70,1
1620553676,2021-05-09 11:47,0.00,1164.89,1191.64,222,-76.73,nan,-65,1
1620553976,2021-05-09 11:52,0.00,1665.58,1692.33,222,-80.59,nan,-67,1
1620554276,2021-05-09 11:57,0.00,1036.17,1062.91,222,-76.73,nan,-71,1
1620554576,2021-05-09 12:02,0.00,1158.77,1185.52,222,-144.60,nan,-72,1
1620554876,2021-05-09 12:07,100.00,1064.63,1091.38,222,149.49,147.29,-72,1
1620555177,2021-05-09 12:12,0.00,1166.57,1193.32,222,-80.59,nan,-69,1
1620555477,2021-05-09 12:17,100.00,1038.51,1065.25,222,149.49,147.29,-71,1
1620555777,2021-05-09 12:22,0.00,1155.87,1182.61,222,-129.13,nan,-69,1
1620556077,2021-05-09 12:27,5.78,1036.17,1062.91,222,-51.12,-72.71,-67,1
1620556377,2021-05-09 12:32,0.00,1064.63,1091.38,222,-80.59,nan,-67,1
1620556677,2021-05-09 12:37,0.00,1251.96,1278.71,222,-80.59,nan,-67,1
1620556977,2021-05-09 12:42,0.00,1064.63,1091.38,222,-129.13,nan,-65,1
1620557277,2021-05-09 12:47,0.00,1158.77,1185.52,222,-143.31,nan,-65,1
1620557578,2021-05-09 12:52,0.00,1064.63,1091.38,222,-76.73,nan,-64,1
1620558484,2021-05-09 13:08,0.00,1033.03,1059.78,222,-80.59,nan,-64,1
1620558784,2021-05-09 13:13,0.00,1212.85,1239.59,222,-121.21,nan,-64,1
1620559084,2021-05-09 13:18,0.00,1033.03,1059.78,222,-80.59,nan,-62,1
1620559387,2021-05-09 13:23,0.00,1180.97,1207.72,222,-129.13,nan,-67,1
1620559690,2021-05-09 13:28,0.00,1059.02,1085.77,222,-143.31,nan,-67,1
1620559990,2021-05-09 13:33,0.00,1059.02,1085.77,222,-143.31,nan,-71,1
1620560290,2021-05-09 13:38,0.00,1030.71,1057.45,222,-76.73,nan,-70,1