1622016321,2021-05-26 10:05,34.59,994.41,1016.70,185,26.37,9.53,-73,1
1622016967,2021-05-26 10:16,27.44,994.43,1016.72,185,26.86,6.54,-83,1
1622017267,2021-05-26 10:21,32.57,994.52,1016.81,185,23.62,6.23,-88,1
1622017567,2021-05-26 10:26,35.38,994.56,1016.84,185,20.65,4.82,-83,1
1622017867,2021-05-26 10:31,38.38,994.49,1016.78,185,19.30,4.79,-85,1
1622018167,2021-05-26 10:36,40.48,994.54,1016.83,185,18.28,4.64,-86,1
1622018467,2021-05-26 10:41,40.75,994.49,1016.78,185,17.85,4.34,-87,1
1622018767,2021-05-26 10:46,41.25,994.49,1016.78,185,17.60,4.29,-86,1
1622019067,2021-05-26 10:51,41.46,994.49,1016.78,185,17.51,4.29,-85,1
1622019367,2021-05-26 10:56,41.54,994.31,1016.60,185,17.54,4.34,-84,1
1622019667,2021-05-26 11:01,41.55,994.44,1016.73,185,17.82,4.60,-83,1
1622019968,2021-05-26 11:06,41.45,994.32,1016.61,185,17.77,4.52,-82,1
1622020268,2021-05-26 11:11,42.19,994.39,1016.68,185,17.73,4.73,-82,1
1622020568,2021-05-26 11:16,43.52,994.36,1016.64,185,17.57,5.03,-86,1
1622020868,2021-05-26 11:21,43.69,994.32,1016.61,185,17.55,5.07,-86,1
1622021168,2021-05-26 11:26,42.58,994.31,1016.60,185,17.53,4.69,-85,1
1622021468,2021-05-26 11:31,42.32,994.29,1016.58,185,17.53,4.60,-86,1
1622021768,2021-05-26 11:36,42.85,994.38,1016.67,185,17.62,4.86,-82,1
1622022068,2021-05-26 11:41,43.25,994.24,1016.53,185,17.89,5.24,-86,1
1622022368,2021-05-26 11:46,40.87,994.23,1016.52,185,18.14,4.65,-83,1
1622022668,2021-05-26 11:51,40.13,994.28,1016.57,185,18.03,4.29,-83,1
1622022968,2021-05-26 11:56,40.88,994.16,1016.44,185,17.94,4.47,-84,1
1622023268,2021-05-26 12:01,41.28,994.20,1016.49,185,18.04,4.70,-84,1
1622023568,2021-05-26 12:06,39.33,994.10,1016.39,185,18.05,4.02,-86,1
1622023868,2021-05-26 12:11,39.64,994.31,1016.60,185,17.94,4.03,-83,1
1622024169,2021-05-26 12:16,38.85,994.07,1016.35,185,17.86,3.67,-82,1
1622024469,2021-05-26 12:21,42.05,993.91,1016.20,185,19.93,6.67,-76,1
1622024769,2021-05-26 12:26,38.56,993.75,1016.04,185,22.15,7.40,-76,1
1622025069,2021-05-26 12:31,36.19,993.75,1016.04,185,23.61,7.76,-76,1
1622025369,2021-05-26 12:36,34.85,993.64,1015.93,185,24.55,8.04,-75,1
1622025669,2021-05-26 12:41,33.80,993.62,1015.91,185,25.14,8.11,-76,1
1622025969,2021-05-26 12:46,33.32,993.61,1015.89,185,25.50,8.21,-76,1
1622026269,2021-05-26 12:51,32.88,993.48,1015.77,185,25.74,8.22,-76,1
1622026569,2021-05-26 12:56,32.57,993.38,1015.67,185,25.88,8.21,-76,1
1622026869,2021-05-26 13:01,32.49,993.32,1015.61,185,25.98,8.26,-76,1
1622027169,2021-05-26 13:06,32.28,993.39,1015.68,185,26.03,8.21,-77,1
1622027469,2021-05-26 13:11,32.29,993.38,1015.67,185,26.05,8.23,-76,1
1622027769,2021-05-26 13:16,32.16,993.34,1015.62,185,26.09,8.20,-76,1
1622028069,2021-05-26 13:21,32.19,993.43,1015.72,185,26.12,8.24,-76,1
1622028369,2021-05-26 13:26,32.09,993.48,1015.76,185,26.13,8.20,-77,1
1622028669,2021-05-26 13:31,32.04,993.37,1015.65,185,26.12,8.17,-77,1
1622028970,2021-05-26 13:36,32.11,993.32,1015.61,185,26.13,8.21,-76,1
1622029270,2021-05-26 13:41,32.00,993.31,1015.60,185,26.15,8.18,-75,1
1622029570,2021-05-26 13:46,32.14,993.28,1015.57,185,26.16,8.26,-75,1
1622029870,2021-05-26 13:51,31.88,993.18,1015.47,185,26.19,8.16,-76,1
1622030170,2021-05-26 13:56,31.67,993.18,1015.47,185,26.22,8.09,-76,1
1622030470,2021-05-26 14:01,31.95,993.16,1015.45,185,26.24,8.24,-76,1
1622030770,2021-05-26 14:06,31.90,993.13,1015.42,185,26.24,8.21,-76,1
1622031370,2021-05-26 14:16,31.88,993.10,1015.39,185,26.19,8.16,-77,1
1622031670,2021-05-26 14:21,31.81,993.08,1015.37,185,26.21,8.14,-77,1
1622031970,2021-05-26 14:26,31.84,993.07,1015.36,185,26.22,8.17,-77,1
1622032270,2021-05-26 14:31,31.76,993.01,1015.30,185,26.21,8.12,-77,1
1622032570,2021-05-26 14:36,31.88,993.06,1015.35,185,26.17,8.15,-77,1
1622032870,2021-05-26 14:41,31.92,993.02,1015.31,185,26.14,8.13,-77,1
1622033170,2021-05-26 14:46,31.95,993.03,1015.32,185,26.10,8.11,-77,1
1622033470,2021-05-26 14:51,32.00,992.89,1015.18,185,26.07,8.11,-77,1
1622033771,2021-05-26 14:56,31.61,992.77,1015.06,185,26.17,8.02,-77,1
1622034071,2021-05-26 15:01,31.49,992.76,1015.05,185,26.29,8.07,-77,1
1622034371,2021-05-26 15:06,31.59,992.70,1014.99,185,26.27,8.10,-78,1
1622034671,2021-05-26 15:11,31.68,992.66,1014.95,185,26.22,8.10,-77,1
1622034971,2021-05-26 15:16,31.76,992.72,1015.01,185,26.18,8.10,-77,1
1622035571,2021-05-26 15:26,31.87,992.60,1014.89,185,26.10,8.08,-77,1
1622035871,2021-05-26 15:31,31.92,992.51,1014.80,185,26.07,8.08,-77,1
1622036171,2021-05-26 15:36,31.92,992.46,1014.75,185,26.04,8.05,-77,1
1622036471,2021-05-26 15:41,31.96,992.40,1014.69,185,26.01,8.04,-76,1
1622036771,2021-05-26 15:46,32.00,992.39,1014.68,185,25.98,8.03,-76,1
1622037371,2021-05-26 15:56,32.06,992.24,1014.53,185,25.90,7.99,-76,1
1622037671,2021-05-26 16:01,32.13,992.21,1014.50,185,25.86,7.99,-76,1
1622037972,2021-05-26 16:06,32.19,992.10,1014.39,185,25.85,8.01,-76,1
1622038272,2021-05-26 16:11,32.09,992.05,1014.34,185,25.83,7.94,-77,1
1622038572,2021-05-26 16:16,32.23,992.13,1014.42,185,25.80,7.98,-76,1
1622038872,2021-05-26 16:21,32.23,992.03,1014.32,185,25.77,7.96,-76,1
1622039172,2021-05-26 16:26,32.29,992.07,1014.36,185,25.73,7.95,-76,1
1622039472,2021-05-26 16:31,32.32,992.06,1014.35,185,25.70,7.94,-76,1
1622039772,2021-05-26 16:36,32.34,992.02,1014.31,185,25.69,7.94,-77,1
1622040072,2021-05-26 16:41,32.14,991.99,1014.28,185,25.67,7.83,-76,1
1622040372,2021-05-26 16:46,32.42,991.95,1014.24,185,25.65,7.94,-76,1
1622040672,2021-05-26 16:51,32.44,991.96,1014.25,185,25.63,7.93,-76,1
1622040972,2021-05-26 16:56,32.42,991.93,1014.22,185,25.60,7.90,-75,1
1622041272,2021-05-26 17:01,32.50,991.92,1014.21,185,25.58,7.91,-76,1
1622041572,2021-05-26 17:06,32.52,991.89,1014.18,185,25.56,7.91,-76,1
1622041875,2021-05-26 17:11,32.56,991.86,1014.15,185,25.54,7.90,-76,1
1622042176,2021-05-26 17:16,32.54,991.84,1014.13,185,25.53,7.89,-77,1
1622042476,2021-05-26 17:21,32.56,991.81,1014.10,185,25.53,7.90,-77,1
1622042776,2021-05-26 17:26,32.54,991.73,1014.02,185,25.53,7.89,-77,1
1622043076,2021-05-26 17:31,32.58,991.71,1014.00,185,25.53,7.91,-77,1
1622043376,2021-05-26 17:36,32.62,991.67,1013.96,185,25.51,7.91,-77,1
1622043676,2021-05-26 17:41,32.60,991.71,1014.00,185,25.50,7.89,-77,1
1622043976,2021-05-26 17:46,32.61,991.69,1013.98,185,25.49,7.88,-77,1
1622044576,2021-05-26 17:56,32.69,991.68,1013.97,185,25.45,7.88,-76,1
1622044876,2021-05-26 18:01,32.71,991.72,1014.01,185,25.43,7.88,-77,1
1622045176,2021-05-26 18:06,32.70,991.70,1013.99,185,25.41,7.85,-77,1
1622045476,2021-05-26 18:11,32.76,991.61,1013.90,185,25.39,7.87,-77,1
1622045776,2021-05-26 18:16,32.79,991.56,1013.85,185,25.38,7.87,-76,1
1622046076,2021-05-26 18:21,32.81,991.57,1013.86,185,25.38,7.88,-76,1
1622046376,2021-05-26 18:26,32.78,991.59,1013.88,185,25.39,7.88,-75,1
1622046677,2021-05-26 18:31,32.82,991.56,1013.85,185,25.40,7.90,-77,1
1622046977,2021-05-26 18:36,32.81,991.51,1013.80,185,25.42,7.91,-76,1
1622047277,2021-05-26 18:41,32.47,991.49,1013.78,185,25.44,7.78,-75,1
1622047577,2021-05-26 18:46,32.83,991.50,1013.79,185,25.44,7.94,-75,1
1622047877,2021-05-26 18:51,32.84,991.52,1013.81,185,25.42,7.93,-77,1
1622048177,2021-05-26 18:56,32.83,991.40,1013.69,185,25.39,7.90,-76,1
1622048477,2021-05-26 19:01,32.90,991.37,1013.66,185,25.36,7.90,-77,1
1622048777,2021-05-26 19:06,32.92,991.37,1013.66,185,25.33,7.88,-77,1
1622049077,2021-05-26 19:11,32.94,991.30,1013.59,185,25.31,7.87,-76,1
1622049377,2021-05-26 19:16,33.00,991.30,1013.59,185,25.28,7.88,-76,1
1622049677,2021-05-26 19:21,33.03,991.31,1013.60,185,25.26,7.87,-76,1
1622049977,2021-05-26 19:26,33.08,991.29,1013.58,185,25.23,7.87,-76,1
1622050277,2021-05-26 19:31,33.09,991.31,1013.60,185,25.21,7.86,-77,1
1622050577,2021-05-26 19:36,32.84,991.27,1013.56,185,25.19,7.73,-76,1
1622050877,2021-05-26 19:41,33.16,991.26,1013.55,185,25.17,7.85,-76,1
1622051177,2021-05-26 19:46,33.18,991.21,1013.50,185,25.14,7.83,-77,1
1622051478,2021-05-26 19:51,33.22,991.21,1013.50,185,25.12,7.83,-76,1
1622051778,2021-05-26 19:56,33.27,991.17,1013.46,185,25.09,7.83,-76,1
1622052078,2021-05-26 20:01,33.28,991.16,1013.45,185,25.06,7.81,-76,1
1622052378,2021-05-26 20:06,33.33,991.17,1013.45,185,25.03,7.80,-76,1
1622052678,2021-05-26 20:11,33.36,991.15,1013.44,185,25.00,7.79,-75,1
1622052978,2021-05-26 20:16,33.38,991.12,1013.41,185,24.98,7.78,-76,1
1622053278,2021-05-26 20:21,33.42,991.14,1013.43,185,24.95,7.78,-77,1
1622053878,2021-05-26 20:31,33.50,991.21,1013.50,185,24.91,7.77,-76,1
1622054178,2021-05-26 20:36,33.60,991.14,1013.42,185,24.87,7.78,-76,1
1622054478,2021-05-26 20:41,33.60,991.19,1013.48,185,24.87,7.78,-76,1
1622054778,2021-05-26 20:46,33.61,991.18,1013.47,185,24.84,7.76,-76,1
1622055078,2021-05-26 20:51,33.67,991.18,1013.47,185,24.82,7.77,-76,1
1622055378,2021-05-26 20:56,33.66,991.25,1013.53,185,24.81,7.76,-76,1
1622055678,2021-05-26 21:01,33.72,991.27,1013.56,185,24.78,7.75,-76,1
1622055978,2021-05-26 21:06,33.81,991.26,1013.55,185,24.76,7.78,-76,1
1622056279,2021-05-26 21:11,33.76,991.30,1013.59,185,24.75,7.75,-75,1
1622056879,2021-05-26 21:21,33.97,991.45,1013.74,185,24.71,7.80,-76,1
1622057179,2021-05-26 21:26,33.87,991.37,1013.66,185,24.69,7.74,-76,1
1622057479,2021-05-26 21:31,33.81,991.40,1013.69,185,24.68,7.71,-75,1
1622057779,2021-05-26 21:36,33.90,991.47,1013.76,185,24.67,7.74,-76,1
1622058079,2021-05-26 21:41,33.94,991.44,1013.73,185,24.65,7.74,-76,1
1622058379,2021-05-26 21:46,33.96,991.38,1013.67,185,24.64,7.74,-76,1
1622058679,2021-05-26 21:51,33.98,991.38,1013.67,185,24.62,7.73,-76,1
1622058979,2021-05-26 21:56,34.02,991.43,1013.72,185,24.60,7.73,-76,1
1622059279,2021-05-26 22:01,34.03,991.35,1013.64,185,24.59,7.72,-76,1
1622059579,2021-05-26 22:06,34.05,991.42,1013.71,185,24.58,7.73,-75,1
1622059879,2021-05-26 22:11,34.09,991.50,1013.79,185,24.55,7.71,-76,1
1622060179,2021-05-26 22:16,34.11,991.40,1013.69,185,24.55,7.72,-75,1
1622060480,2021-05-26 22:21,34.12,991.36,1013.65,185,24.53,7.71,-75,1
1622060780,2021-05-26 22:26,34.16,991.40,1013.69,185,24.52,7.72,-76,1
1622061080,2021-05-26 22:31,34.20,991.48,1013.77,185,24.50,7.72,-75,1
1622061380,2021-05-26 22:36,34.22,991.39,1013.68,185,24.49,7.72,-75,1
1622061680,2021-05-26 22:41,34.24,991.38,1013.67,185,24.48,7.72,-76,1
1622061980,2021-05-26 22:46,34.27,991.50,1013.78,185,24.46,7.71,-75,1
1622062280,2021-05-26 22:51,34.29,991.55,1013.84,185,24.45,7.71,-76,1
1622062580,2021-05-26 22:56,34.32,991.78,1014.07,185,24.44,7.71,-76,1
1622063180,2021-05-26 23:06,34.36,991.26,1013.55,185,24.42,7.72,-76,1
1622063480,2021-05-26 23:11,34.38,991.56,1013.84,185,24.40,7.71,-76,1
1622063780,2021-05-26 23:16,34.35,991.86,1014.15,185,24.39,7.68,-75,1
1622064080,2021-05-26 23:21,34.44,991.34,1013.63,185,24.38,7.71,-76,1
1622064380,2021-05-26 23:26,34.39,991.59,1013.88,185,24.37,7.69,-76,1
1622064680,2021-05-26 23:31,34.49,991.48,1013.77,185,24.36,7.72,-75,1
1622064980,2021-05-26 23:36,34.51,991.52,1013.80,185,24.34,7.71,-76,1
1622065581,2021-05-26 23:46,34.65,991.36,1013.65,185,24.32,7.75,-76,1
1622065881,2021-05-26 23:51,34.58,991.30,1013.58,185,24.32,7.72,-75,1
1622066181,2021-05-26 23:56,34.57,991.29,1013.58,185,24.33,7.73,-76,1