1622066481,2021-05-27 00:01,34.62,991.27,1013.56,185,24.35,7.76,-76,1
1622066781,2021-05-27 00:06,34.60,990.95,1013.24,185,24.38,7.78,-75,1
1622067081,2021-05-27 00:11,34.56,990.95,1013.24,185,24.43,7.81,-75,1
1622067381,2021-05-27 00:16,34.52,991.06,1013.34,185,24.52,7.87,-76,1
1622067681,2021-05-27 00:21,34.34,991.00,1013.29,185,24.61,7.88,-75,1
1622067981,2021-05-27 00:26,34.25,990.96,1013.25,185,24.72,7.93,-75,1
1622068281,2021-05-27 00:31,34.09,990.91,1013.20,185,24.85,7.98,-75,1
1622068881,2021-05-27 00:41,33.74,990.84,1013.13,185,25.12,8.06,-77,1
1622069181,2021-05-27 00:46,33.61,990.79,1013.08,185,25.26,8.13,-77,1
1622069481,2021-05-27 00:51,33.34,990.73,1013.02,185,25.40,8.13,-77,1
1622069781,2021-05-27 00:56,33.24,990.79,1013.08,185,25.55,8.22,-77,1
1622070082,2021-05-27 01:01,33.03,990.79,1013.08,185,25.68,8.24,-77,1
1622070382,2021-05-27 01:06,32.90,990.76,1013.05,185,25.82,8.30,-77,1
1622070982,2021-05-27 01:16,32.55,990.71,1013.00,185,26.09,8.38,-77,1
1622071282,2021-05-27 01:21,32.33,990.58,1012.87,185,26.22,8.40,-77,1
1622071582,2021-05-27 01:26,32.21,990.59,1012.88,185,26.34,8.45,-77,1
1622071882,2021-05-27 01:31,32.08,990.58,1012.87,185,26.46,8.49,-77,1
1622072182,2021-05-27 01:36,31.95,990.55,1012.84,185,26.56,8.51,-77,1
1622072482,2021-05-27 01:41,31.84,990.51,1012.80,185,26.64,8.53,-77,1
1622072782,2021-05-27 01:46,31.75,990.49,1012.78,185,26.72,8.56,-77,1
1622073082,2021-05-27 01:51,31.67,990.43,1012.72,185,26.78,8.58,-77,1
1622073382,2021-05-27 01:56,31.52,990.42,1012.71,185,26.83,8.55,-77,1
1622073682,2021-05-27 02:01,31.65,990.34,1012.63,185,26.87,8.64,-77,1
1622074282,2021-05-27 02:11,31.55,990.31,1012.60,185,26.91,8.63,-77,1
1622074583,2021-05-27 02:16,31.54,990.31,1012.60,185,26.93,8.64,-77,1
1622074883,2021-05-27 02:21,31.53,990.32,1012.61,185,26.93,8.64,-77,1
1622075183,2021-05-27 02:26,31.54,990.35,1012.64,185,26.92,8.64,-77,1
1622075483,2021-05-27 02:31,31.56,990.39,1012.68,185,26.91,8.64,-77,1
1622075783,2021-05-27 02:36,31.60,990.36,1012.65,185,26.89,8.64,-77,1
1622076083,2021-05-27 02:41,31.61,990.37,1012.66,185,26.87,8.63,-77,1
1622076383,2021-05-27 02:46,31.70,990.34,1012.63,185,26.83,8.64,-77,1
1622076683,2021-05-27 02:51,31.73,990.33,1012.62,185,26.80,8.62,-77,1
1622076983,2021-05-27 02:56,31.78,990.36,1012.65,185,26.76,8.61,-77,1
1622077283,2021-05-27 03:01,31.85,990.36,1012.65,185,26.74,8.63,-76,1
1622077583,2021-05-27 03:06,31.86,990.38,1012.67,185,26.71,8.61,-77,1
1622077883,2021-05-27 03:11,31.60,990.35,1012.64,185,26.70,8.48,-77,1
1622078183,2021-05-27 03:16,31.92,990.32,1012.61,185,26.70,8.62,-77,1
1622078483,2021-05-27 03:21,31.90,990.32,1012.61,185,26.71,8.62,-77,1
1622078784,2021-05-27 03:26,31.90,990.29,1012.57,185,26.73,8.64,-77,1
1622079084,2021-05-27 03:31,31.88,990.28,1012.56,185,26.77,8.67,-77,1
1622079684,2021-05-27 03:41,31.81,990.28,1012.57,185,26.85,8.70,-77,1
1622079984,2021-05-27 03:46,31.76,990.27,1012.56,185,26.90,8.72,-77,1
1622080284,2021-05-27 03:51,31.66,990.24,1012.53,185,26.95,8.72,-77,1
1622080584,2021-05-27 03:56,31.59,990.24,1012.53,185,27.01,8.74,-77,1
1622080884,2021-05-27 04:01,31.54,990.26,1012.55,185,27.08,8.78,-77,1
1622081184,2021-05-27 04:06,31.47,990.26,1012.54,185,27.15,8.81,-78,1
1622081484,2021-05-27 04:11,31.37,990.31,1012.60,185,27.22,8.82,-77,1
1622081784,2021-05-27 04:16,31.32,990.31,1012.60,185,27.28,8.85,-77,1
1622082084,2021-05-27 04:21,31.20,990.42,1012.71,185,27.34,8.84,-77,1
1622082384,2021-05-27 04:26,31.15,990.50,1012.79,185,27.39,8.86,-77,1
1622082684,2021-05-27 04:31,31.11,990.43,1012.72,185,27.43,8.88,-76,1
1622082985,2021-05-27 04:36,31.08,990.34,1012.63,185,27.47,8.90,-77,1
1622083285,2021-05-27 04:41,31.03,990.38,1012.67,185,27.47,8.87,-76,1
1622083585,2021-05-27 04:46,31.01,990.39,1012.68,185,27.48,8.88,-77,1
1622083885,2021-05-27 04:51,31.00,990.37,1012.66,185,27.48,8.87,-77,1
1622084185,2021-05-27 04:56,31.01,990.45,1012.74,185,27.47,8.87,-77,1
1622084485,2021-05-27 05:01,31.06,990.55,1012.84,185,27.47,8.89,-76,1
1622084785,2021-05-27 05:06,31.08,990.49,1012.78,185,27.44,8.87,-76,1
1622085085,2021-05-27 05:11,31.08,990.50,1012.78,185,27.41,8.84,-77,1
1622085385,2021-05-27 05:16,31.15,990.52,1012.81,185,27.39,8.86,-77,1
1622085685,2021-05-27 05:21,31.20,990.56,1012.85,185,27.35,8.85,-77,1
1622085985,2021-05-27 05:26,31.29,990.66,1012.95,185,27.32,8.87,-77,1
1622086285,2021-05-27 05:31,31.33,990.70,1012.99,185,27.28,8.85,-77,1
1622086585,2021-05-27 05:36,31.52,990.68,1012.97,185,27.24,8.91,-77,1
1622086886,2021-05-27 05:41,31.41,990.62,1012.91,185,27.19,8.81,-77,1
1622087186,2021-05-27 05:46,31.73,990.64,1012.93,185,27.14,8.92,-77,1
1622087486,2021-05-27 05:51,31.70,990.68,1012.97,185,27.10,8.87,-77,1
1622087786,2021-05-27 05:56,31.66,990.70,1012.99,185,27.06,8.82,-76,1
1622088086,2021-05-27 06:01,31.72,990.74,1013.03,185,27.04,8.82,-77,1
1622088386,2021-05-27 06:06,31.74,990.78,1013.06,185,27.02,8.82,-76,1
1622088686,2021-05-27 06:11,31.76,990.82,1013.11,185,27.03,8.84,-76,1
1622088986,2021-05-27 06:16,31.74,990.87,1013.15,185,27.05,8.84,-77,1
1622089286,2021-05-27 06:21,31.72,990.88,1013.17,185,27.08,8.86,-76,1
1622089586,2021-05-27 06:26,31.69,990.87,1013.16,185,27.11,8.87,-76,1
1622089886,2021-05-27 06:31,31.69,990.92,1013.21,185,27.16,8.92,-77,1
1622090186,2021-05-27 06:36,31.64,990.94,1013.23,185,27.20,8.93,-77,1
1622090486,2021-05-27 06:41,31.58,991.02,1013.31,185,27.24,8.94,-77,1
1622090786,2021-05-27 06:46,31.55,991.01,1013.30,185,27.27,8.95,-77,1
1622091687,2021-05-27 07:01,31.51,991.21,1013.50,185,27.38,9.02,-77,1
1622092587,2021-05-27 07:16,31.44,991.33,1013.61,185,27.47,9.07,-77,1
1622092887,2021-05-27 07:21,31.42,991.39,1013.68,185,27.49,9.07,-77,1
1622093187,2021-05-27 07:26,31.41,991.44,1013.73,185,27.51,9.09,-77,1
1622093487,2021-05-27 07:31,31.40,991.49,1013.77,185,27.53,9.10,-77,1
1622093787,2021-05-27 07:36,31.34,991.53,1013.82,185,27.56,9.10,-76,1
1622094087,2021-05-27 07:41,31.33,991.50,1013.79,185,27.57,9.10,-77,1
1622094387,2021-05-27 07:46,31.58,991.61,1013.90,185,27.58,9.23,-77,1
1622094687,2021-05-27 07:51,31.27,991.60,1013.89,185,27.60,9.10,-76,1
1622094988,2021-05-27 07:56,31.23,991.57,1013.86,185,27.62,9.10,-76,1
1622095588,2021-05-27 08:06,31.17,991.67,1013.96,185,27.62,9.07,-77,1
1622095888,2021-05-27 08:11,31.14,991.60,1013.89,185,27.62,9.06,-77,1
1622096188,2021-05-27 08:16,31.10,991.71,1014.00,185,27.63,9.05,-76,1
1622096488,2021-05-27 08:21,31.06,991.88,1014.17,185,27.63,9.03,-77,1
1622096788,2021-05-27 08:26,31.06,991.86,1014.15,185,27.64,9.04,-75,1
1622097088,2021-05-27 08:31,31.07,991.88,1014.17,185,27.64,9.04,-76,1
1622097388,2021-05-27 08:36,31.00,991.91,1014.20,185,27.63,9.00,-76,1
1622097688,2021-05-27 08:41,31.02,991.96,1014.25,185,27.62,9.00,-76,1
1622097988,2021-05-27 08:46,31.05,991.95,1014.24,185,27.61,9.00,-75,1
1622098288,2021-05-27 08:51,31.03,992.01,1014.30,185,27.59,8.98,-75,1
1622098588,2021-05-27 08:56,31.04,992.08,1014.37,185,27.57,8.97,-75,1
1622098888,2021-05-27 09:01,31.07,992.08,1014.37,185,27.55,8.96,-76,1
1622099189,2021-05-27 09:06,31.06,992.12,1014.41,185,27.52,8.93,-76,1
1622099489,2021-05-27 09:11,31.71,992.12,1014.41,185,27.49,9.21,-76,1
1622099789,2021-05-27 09:16,31.28,992.10,1014.39,185,27.46,8.98,-76,1
1622100089,2021-05-27 09:21,31.33,992.10,1014.39,185,27.44,8.99,-76,1
1622100389,2021-05-27 09:26,31.09,992.18,1014.47,185,27.39,8.83,-77,1
1622100689,2021-05-27 09:31,31.18,992.18,1014.47,185,27.35,8.84,-76,1
1622100989,2021-05-27 09:36,31.15,992.17,1014.46,185,27.31,8.79,-77,1
1622101290,2021-05-27 09:41,31.21,992.16,1014.45,185,27.27,8.78,-77,1
1622101890,2021-05-27 09:51,31.23,992.31,1014.60,185,27.18,8.72,-77,1
1622102190,2021-05-27 09:56,31.25,992.36,1014.65,185,27.14,8.69,-77,1
1622102490,2021-05-27 10:01,31.21,992.41,1014.70,185,27.11,8.65,-77,1
1622102790,2021-05-27 10:06,31.26,992.48,1014.77,185,27.06,8.63,-76,1
1622103090,2021-05-27 10:11,31.25,992.52,1014.81,185,27.02,8.59,-76,1
1622103390,2021-05-27 10:16,31.24,992.52,1014.81,185,26.98,8.55,-77,1
1622103690,2021-05-27 10:21,31.26,992.53,1014.82,185,26.94,8.53,-77,1
1622104290,2021-05-27 10:31,31.25,992.63,1014.92,185,26.87,8.46,-76,1
1622104590,2021-05-27 10:36,31.19,992.72,1015.01,185,26.83,8.39,-76,1
1622105191,2021-05-27 10:46,31.31,992.74,1015.03,185,26.74,8.37,-76,1
1622105491,2021-05-27 10:51,31.33,992.74,1015.03,185,26.71,8.36,-76,1
1622105791,2021-05-27 10:56,31.38,992.82,1015.11,185,26.67,8.35,-75,1
1622106091,2021-05-27 11:01,31.42,992.93,1015.22,185,26.64,8.34,-76,1
1622106391,2021-05-27 11:06,31.42,992.90,1015.19,185,26.58,8.29,-76,1
1622106691,2021-05-27 11:11,31.44,992.88,1015.17,185,26.56,8.28,-76,1
1622106991,2021-05-27 11:16,31.50,992.99,1015.28,185,26.54,8.29,-77,1
1622107291,2021-05-27 11:21,31.59,993.08,1015.36,185,26.52,8.31,-77,1
1622107591,2021-05-27 11:26,31.54,993.10,1015.39,185,26.49,8.26,-77,1
1622107891,2021-05-27 11:31,31.61,993.22,1015.51,185,26.45,8.26,-78,1
1622108191,2021-05-27 11:36,31.64,993.29,1015.58,185,26.43,8.26,-77,1
1622108791,2021-05-27 11:46,31.66,993.27,1015.56,185,26.37,8.22,-77,1
1622109091,2021-05-27 11:51,31.68,993.34,1015.63,185,26.34,8.20,-77,1
1622109391,2021-05-27 11:56,31.67,993.37,1015.66,185,26.31,8.17,-77,1
1622109692,2021-05-27 12:01,32.18,993.43,1015.72,185,26.32,8.41,-80,1