1623236793,2021-06-09 13:06,43.50,997.00,1019.29,185,25.46,12.16,-87,1
1623237093,2021-06-09 13:11,42.57,996.87,1019.16,185,25.83,12.17,-84,1
1623237394,2021-06-09 13:16,43.10,996.90,1019.18,185,26.10,12.60,-82,1
1623237694,2021-06-09 13:21,42.73,996.78,1019.06,185,26.13,12.50,-84,1
1623237994,2021-06-09 13:26,41.61,996.75,1019.04,185,26.60,12.51,-83,1
1623238294,2021-06-09 13:31,39.88,996.71,1018.99,185,26.96,12.19,-82,1
1623238594,2021-06-09 13:36,39.78,996.67,1018.96,185,27.31,12.46,-82,1
1623238894,2021-06-09 13:41,39.74,996.63,1018.92,185,27.61,12.72,-83,1
1623239194,2021-06-09 13:46,39.66,996.65,1018.94,185,27.85,12.90,-83,1
1623239494,2021-06-09 13:51,38.79,996.59,1018.88,185,28.09,12.77,-83,1
1623239795,2021-06-09 13:56,37.80,996.59,1018.88,185,27.98,12.28,-83,1
1623240098,2021-06-09 14:01,38.24,996.59,1018.88,185,27.72,12.23,-81,1
1623240398,2021-06-09 14:06,36.77,996.45,1018.73,185,27.81,11.71,-82,1
1623240698,2021-06-09 14:11,37.91,996.38,1018.67,185,28.10,12.43,-81,1
1623240998,2021-06-09 14:16,37.25,996.38,1018.67,185,28.35,12.39,-81,1
1623241298,2021-06-09 14:21,36.49,996.44,1018.73,185,28.57,12.27,-84,1
1623241598,2021-06-09 14:26,35.22,996.43,1018.72,185,28.70,11.84,-82,1
1623241898,2021-06-09 14:31,36.22,996.35,1018.64,185,28.67,12.24,-82,1
1623242198,2021-06-09 14:36,35.16,996.28,1018.57,185,29.06,12.14,-83,1
1623242498,2021-06-09 14:41,35.36,996.25,1018.54,185,29.45,12.56,-82,1
1623242798,2021-06-09 14:46,33.26,996.15,1018.44,185,29.71,11.86,-83,1
1623243098,2021-06-09 14:51,32.58,996.19,1018.48,185,29.70,11.54,-83,1
1623243398,2021-06-09 14:56,32.75,996.07,1018.36,185,29.87,11.77,-81,1
1623243698,2021-06-09 15:01,31.98,996.00,1018.29,185,30.29,11.77,-81,1
1623243998,2021-06-09 15:06,31.83,995.98,1018.27,185,30.41,11.80,-82,1
1623244299,2021-06-09 15:11,31.43,995.95,1018.24,185,30.73,11.89,-82,1
1623244599,2021-06-09 15:16,30.59,995.86,1018.15,185,31.07,11.77,-83,1
1623244899,2021-06-09 15:21,29.54,995.82,1018.11,185,31.26,11.41,-83,1
1623245199,2021-06-09 15:26,29.67,995.88,1018.17,185,31.32,11.53,-82,1
1623245499,2021-06-09 15:31,29.13,995.80,1018.09,185,31.70,11.57,-82,1
1623245799,2021-06-09 15:36,28.13,995.80,1018.09,185,31.70,11.04,-83,1
1623246099,2021-06-09 15:41,28.61,995.75,1018.04,185,31.15,10.83,-83,1
1623246399,2021-06-09 15:46,29.49,995.75,1018.04,185,30.43,10.67,-82,1
1623246699,2021-06-09 15:51,28.43,995.70,1017.99,185,29.82,9.60,-82,1
1623247299,2021-06-09 16:01,27.53,995.61,1017.90,185,28.60,8.08,-83,1
1623247599,2021-06-09 16:06,27.84,995.69,1017.98,185,28.28,7.97,-82,1
1623247899,2021-06-09 16:11,28.45,995.63,1017.92,185,28.15,8.18,-82,1
1623248199,2021-06-09 16:16,28.16,995.71,1018.00,185,27.98,7.88,-81,1
1623248499,2021-06-09 16:21,28.31,995.63,1017.92,185,27.79,7.80,-82,1
1623248799,2021-06-09 16:26,28.77,995.61,1017.90,185,27.71,7.97,-82,1
1623249100,2021-06-09 16:31,29.20,995.62,1017.91,185,27.57,8.06,-83,1
1623249400,2021-06-09 16:36,29.60,995.55,1017.84,185,27.43,8.14,-81,1
1623249700,2021-06-09 16:41,30.76,995.52,1017.81,185,27.32,8.62,-82,1
1623250000,2021-06-09 16:46,30.28,995.52,1017.81,185,27.30,8.37,-82,1
1623250300,2021-06-09 16:51,30.60,995.57,1017.86,185,27.28,8.50,-82,1
1623250600,2021-06-09 16:56,31.09,995.63,1017.92,185,27.40,8.84,-82,1
1623250900,2021-06-09 17:01,30.85,995.62,1017.91,185,27.60,8.90,-82,1
1623251200,2021-06-09 17:06,30.90,995.64,1017.93,185,27.76,9.06,-82,1
1623251800,2021-06-09 17:16,31.43,995.59,1017.88,185,27.86,9.40,-83,1
1623252100,2021-06-09 17:21,31.39,995.63,1017.92,185,28.14,9.63,-82,1
1623252400,2021-06-09 17:26,31.00,995.64,1017.93,185,27.88,9.21,-83,1
1623252700,2021-06-09 17:31,31.66,995.67,1017.95,185,27.65,9.33,-82,1
1623253000,2021-06-09 17:36,31.38,995.64,1017.93,185,27.42,8.99,-83,1
1623253300,2021-06-09 17:41,31.05,995.60,1017.89,185,27.30,8.73,-81,1
1623253600,2021-06-09 17:46,31.74,995.60,1017.89,185,27.32,9.08,-83,1
1623253901,2021-06-09 17:51,30.99,995.64,1017.93,185,27.78,9.12,-82,1
1623254201,2021-06-09 17:56,30.00,995.61,1017.90,185,28.70,9.43,-79,1
1623254501,2021-06-09 18:01,29.06,995.67,1017.96,185,29.00,9.22,-82,1
1623254801,2021-06-09 18:06,28.68,995.68,1017.96,185,28.97,9.00,-82,1
1623255101,2021-06-09 18:11,28.64,995.71,1018.00,185,29.05,9.05,-82,1
1623255401,2021-06-09 18:16,28.45,995.71,1018.00,185,29.72,9.52,-82,1
1623255701,2021-06-09 18:21,26.80,995.71,1018.00,185,30.39,9.21,-84,1
1623256001,2021-06-09 18:26,25.22,995.75,1018.04,185,30.90,8.74,-82,1
1623256301,2021-06-09 18:31,25.06,995.70,1017.99,185,31.55,9.19,-83,1
1623256601,2021-06-09 18:36,25.28,995.68,1017.97,185,31.92,9.63,-83,1
1623256901,2021-06-09 18:41,25.27,995.70,1017.99,185,31.83,9.55,-82,1
1623257201,2021-06-09 18:46,26.14,995.71,1018.00,185,31.73,9.97,-81,1
1623257501,2021-06-09 18:51,25.88,995.80,1018.09,185,31.33,9.49,-83,1
1623257801,2021-06-09 18:56,26.87,995.83,1018.12,185,30.89,9.67,-83,1
1623258101,2021-06-09 19:01,27.14,995.78,1018.07,185,30.62,9.59,-82,1
1623258401,2021-06-09 19:06,28.30,995.82,1018.10,185,30.18,9.84,-83,1
1623258702,2021-06-09 19:11,28.82,995.94,1018.23,185,29.40,9.44,-84,1
1623259002,2021-06-09 19:16,29.91,995.85,1018.14,185,28.71,9.40,-83,1
1623259302,2021-06-09 19:21,30.67,995.98,1018.27,185,28.16,9.30,-83,1
1623259602,2021-06-09 19:26,31.59,995.91,1018.20,185,27.64,9.28,-83,1
1623259902,2021-06-09 19:31,32.04,995.89,1018.18,185,27.27,9.18,-82,1
1623260202,2021-06-09 19:36,32.56,995.92,1018.21,185,27.11,9.27,-83,1
1623260502,2021-06-09 19:41,32.96,995.91,1018.20,185,27.19,9.53,-84,1
1623260802,2021-06-09 19:46,32.83,995.98,1018.27,185,27.05,9.34,-83,1
1623261102,2021-06-09 19:51,33.15,995.99,1018.28,185,26.78,9.25,-83,1
1623261402,2021-06-09 19:56,33.64,995.98,1018.27,185,26.59,9.30,-83,1
1623261702,2021-06-09 20:01,33.67,996.04,1018.33,185,26.40,9.15,-83,1
1623262002,2021-06-09 20:06,33.81,996.00,1018.29,185,26.29,9.12,-83,1
1623262302,2021-06-09 20:11,34.58,996.04,1018.33,185,26.02,9.21,-83,1
1623262602,2021-06-09 20:16,34.94,995.97,1018.26,185,25.78,9.16,-82,1
1623262903,2021-06-09 20:21,35.40,995.97,1018.26,185,25.53,9.13,-83,1
1623263203,2021-06-09 20:26,35.91,995.99,1018.28,185,25.34,9.18,-82,1
1623263503,2021-06-09 20:31,36.31,995.94,1018.23,185,25.19,9.21,-82,1
1623263803,2021-06-09 20:36,36.79,995.99,1018.28,185,25.05,9.28,-82,1
1623264103,2021-06-09 20:41,37.21,996.00,1018.29,185,24.88,9.30,-82,1
1623264403,2021-06-09 20:46,37.32,996.02,1018.31,185,24.74,9.22,-83,1
1623264703,2021-06-09 20:51,37.95,995.98,1018.27,185,24.63,9.37,-81,1
1623265003,2021-06-09 20:56,38.74,996.03,1018.32,185,24.49,9.55,-81,1
1623265303,2021-06-09 21:01,38.90,996.08,1018.37,185,24.37,9.50,-83,1
1623265603,2021-06-09 21:06,39.30,996.14,1018.43,185,24.25,9.55,-82,1
1623265903,2021-06-09 21:11,40.32,996.19,1018.48,185,24.12,9.81,-82,1
1623266203,2021-06-09 21:16,40.20,996.23,1018.52,185,24.00,9.67,-82,1
1623266503,2021-06-09 21:21,40.22,996.27,1018.56,185,23.86,9.55,-82,1
1623266803,2021-06-09 21:26,40.74,996.35,1018.63,185,23.71,9.60,-82,1
1623267103,2021-06-09 21:31,41.58,996.36,1018.65,185,23.53,9.74,-82,1
1623267403,2021-06-09 21:36,42.42,996.33,1018.62,185,23.34,9.87,-82,1
1623267704,2021-06-09 21:41,42.88,996.42,1018.71,185,23.14,9.86,-82,1
1623268004,2021-06-09 21:46,43.26,996.48,1018.77,185,22.97,9.83,-82,1
1623268304,2021-06-09 21:51,44.06,996.45,1018.74,185,22.80,9.95,-82,1
1623268604,2021-06-09 21:56,44.75,996.54,1018.82,185,22.64,10.04,-82,1
1623268904,2021-06-09 22:01,44.55,996.58,1018.87,185,22.50,9.84,-82,1
1623269204,2021-06-09 22:06,45.57,996.66,1018.95,185,22.37,10.07,-82,1
1623269504,2021-06-09 22:11,45.75,996.73,1019.02,185,22.24,10.01,-82,1
1623269804,2021-06-09 22:16,46.18,996.76,1019.04,185,22.11,10.03,-82,1
1623270104,2021-06-09 22:21,46.38,996.83,1019.12,185,22.01,10.00,-82,1
1623270404,2021-06-09 22:26,46.15,996.85,1019.13,185,21.94,9.86,-82,1
1623270704,2021-06-09 22:31,46.34,996.82,1019.11,185,21.84,9.83,-82,1
1623271005,2021-06-09 22:36,46.64,996.83,1019.12,185,21.74,9.84,-82,1
1623271605,2021-06-09 22:46,47.24,996.84,1019.13,185,21.51,9.82,-82,1
1623271905,2021-06-09 22:51,47.80,996.88,1019.16,185,21.42,9.91,-82,1
1623272205,2021-06-09 22:56,48.32,996.88,1019.17,185,21.33,9.99,-82,1
1623272505,2021-06-09 23:01,48.53,996.96,1019.24,185,21.26,9.99,-82,1
1623272805,2021-06-09 23:06,48.46,996.99,1019.27,185,21.18,9.90,-82,1
1623273105,2021-06-09 23:11,48.60,997.00,1019.29,185,21.11,9.88,-82,1
1623273405,2021-06-09 23:16,48.59,996.98,1019.27,185,21.02,9.79,-82,1
1623273705,2021-06-09 23:21,49.11,996.94,1019.23,185,20.96,9.90,-82,1
1623274005,2021-06-09 23:26,48.73,996.92,1019.21,185,20.88,9.71,-82,1
1623274305,2021-06-09 23:31,49.01,996.92,1019.21,185,20.83,9.74,-81,1
1623274605,2021-06-09 23:36,48.75,996.91,1019.20,185,20.78,9.62,-81,1
1623274906,2021-06-09 23:41,49.67,996.97,1019.26,185,20.72,9.84,-81,1
1623275206,2021-06-09 23:46,49.65,996.97,1019.26,185,20.66,9.78,-81,1
1623275506,2021-06-09 23:51,49.87,996.99,1019.27,185,20.60,9.79,-81,1
1623275806,2021-06-09 23:56,50.15,996.99,1019.28,185,20.51,9.79,-82,1