1623276106,2021-06-10 00:01,50.13,997.03,1019.32,185,20.43,9.71,-82,1
1623276406,2021-06-10 00:06,50.16,997.08,1019.37,185,20.37,9.67,-81,1
1623276706,2021-06-10 00:11,50.42,997.09,1019.38,185,20.31,9.69,-82,1
1623277606,2021-06-10 00:26,51.14,997.07,1019.36,185,20.08,9.69,-82,1
1623277906,2021-06-10 00:31,51.31,997.08,1019.37,185,20.00,9.67,-82,1
1623278206,2021-06-10 00:36,51.63,997.06,1019.35,185,19.94,9.70,-81,1
1623278506,2021-06-10 00:41,51.61,997.11,1019.40,185,19.88,9.64,-81,1
1623278807,2021-06-10 00:46,52.05,997.13,1019.42,185,19.82,9.71,-82,1
1623279107,2021-06-10 00:51,52.18,997.10,1019.39,185,19.75,9.68,-82,1
1623279407,2021-06-10 00:56,52.44,997.02,1019.31,185,19.68,9.69,-82,1
1623279707,2021-06-10 01:01,52.75,997.02,1019.30,185,19.62,9.73,-82,1
1623280007,2021-06-10 01:06,52.58,997.01,1019.30,185,19.58,9.64,-82,1
1623280307,2021-06-10 01:11,52.93,996.99,1019.28,185,19.53,9.69,-82,1
1623280607,2021-06-10 01:16,53.01,996.96,1019.25,185,19.46,9.65,-82,1
1623281207,2021-06-10 01:26,53.41,996.99,1019.28,185,19.28,9.59,-82,1
1623281507,2021-06-10 01:31,53.72,996.98,1019.26,185,19.20,9.61,-81,1
1623281807,2021-06-10 01:36,54.03,997.00,1019.29,185,19.15,9.65,-81,1
1623282107,2021-06-10 01:41,54.19,997.01,1019.30,185,19.11,9.65,-82,1
1623282407,2021-06-10 01:46,53.45,997.01,1019.29,185,19.04,9.38,-82,1
1623282707,2021-06-10 01:51,53.97,997.00,1019.29,185,18.99,9.48,-81,1
1623283008,2021-06-10 01:56,54.09,997.06,1019.35,185,18.93,9.46,-82,1
1623283308,2021-06-10 02:01,54.28,997.05,1019.34,185,18.87,9.46,-81,1
1623283608,2021-06-10 02:06,54.57,997.04,1019.32,185,18.77,9.44,-82,1
1623283908,2021-06-10 02:11,54.56,997.02,1019.31,185,18.75,9.42,-82,1
1623284208,2021-06-10 02:16,54.58,997.01,1019.30,185,18.69,9.37,-81,1
1623284508,2021-06-10 02:21,54.97,996.99,1019.28,185,18.60,9.39,-81,1
1623284808,2021-06-10 02:26,55.12,996.99,1019.28,185,18.53,9.37,-81,1
1623285108,2021-06-10 02:31,55.12,996.96,1019.25,185,18.48,9.32,-81,1
1623285408,2021-06-10 02:36,55.42,996.96,1019.25,185,18.42,9.35,-81,1
1623285708,2021-06-10 02:41,55.83,996.94,1019.23,185,18.35,9.39,-81,1
1623286008,2021-06-10 02:46,55.43,996.95,1019.24,185,18.29,9.23,-81,1
1623286308,2021-06-10 02:51,55.94,996.93,1019.22,185,18.21,9.29,-82,1
1623286608,2021-06-10 02:56,56.32,996.97,1019.26,185,18.13,9.31,-82,1
1623286908,2021-06-10 03:01,56.24,997.02,1019.31,185,18.01,9.18,-82,1
1623287208,2021-06-10 03:06,56.65,997.02,1019.31,185,17.90,9.19,-82,1
1623287509,2021-06-10 03:11,56.83,997.00,1019.29,185,17.86,9.20,-81,1
1623287809,2021-06-10 03:16,56.43,996.97,1019.26,185,17.86,9.09,-81,1
1623288709,2021-06-10 03:31,57.20,996.95,1019.24,185,17.74,9.18,-81,1
1623289009,2021-06-10 03:36,57.42,996.94,1019.23,185,17.64,9.15,-81,1
1623289309,2021-06-10 03:41,57.49,996.94,1019.23,185,17.59,9.11,-81,1
1623289609,2021-06-10 03:46,57.80,996.94,1019.23,185,17.53,9.14,-81,1
1623289909,2021-06-10 03:51,57.56,996.96,1019.25,185,17.49,9.04,-81,1
1623290209,2021-06-10 03:56,57.86,996.98,1019.27,185,17.42,9.05,-81,1
1623290509,2021-06-10 04:01,58.09,996.98,1019.26,185,17.31,9.01,-82,1
1623290809,2021-06-10 04:06,58.76,996.98,1019.27,185,17.24,9.11,-81,1
1623291109,2021-06-10 04:11,59.06,997.03,1019.32,185,17.16,9.11,-81,1
1623291409,2021-06-10 04:16,58.74,997.01,1019.30,185,17.14,9.01,-81,1
1623291709,2021-06-10 04:21,58.68,997.02,1019.31,185,17.10,8.96,-82,1
1623292010,2021-06-10 04:26,58.87,997.07,1019.36,185,17.08,8.99,-80,1
1623292310,2021-06-10 04:31,58.83,997.11,1019.40,185,17.03,8.93,-81,1
1623292610,2021-06-10 04:36,58.92,997.10,1019.39,185,17.01,8.93,-81,1
1623292910,2021-06-10 04:41,59.37,997.11,1019.40,185,16.93,8.97,-81,1
1623293210,2021-06-10 04:46,59.55,997.05,1019.34,185,16.88,8.97,-81,1
1623293510,2021-06-10 04:51,59.32,997.05,1019.34,185,16.86,8.89,-81,1
1623293810,2021-06-10 04:56,59.51,997.06,1019.35,185,16.86,8.94,-82,1
1623294110,2021-06-10 05:01,59.89,997.05,1019.34,185,16.86,9.04,-82,1
1623294410,2021-06-10 05:06,59.86,997.05,1019.34,185,16.85,9.02,-82,1
1623294710,2021-06-10 05:11,60.17,997.05,1019.34,185,16.83,9.08,-81,1
1623295010,2021-06-10 05:16,60.21,997.09,1019.38,185,16.82,9.08,-82,1
1623295310,2021-06-10 05:21,60.36,997.13,1019.42,185,16.80,9.10,-82,1
1623295610,2021-06-10 05:26,60.01,997.12,1019.41,185,16.78,8.99,-81,1
1623295910,2021-06-10 05:31,60.28,997.11,1019.40,185,16.84,9.11,-81,1
1623296210,2021-06-10 05:36,59.93,997.18,1019.47,185,16.89,9.08,-81,1
1623296510,2021-06-10 05:41,59.83,997.23,1019.52,185,16.92,9.08,-81,1
1623296810,2021-06-10 05:46,59.88,997.28,1019.57,185,16.95,9.12,-81,1
1623297111,2021-06-10 05:51,60.16,997.32,1019.61,185,16.94,9.18,-81,1
1623297411,2021-06-10 05:56,59.98,997.33,1019.62,185,16.99,9.18,-81,1
1623297711,2021-06-10 06:01,60.24,997.34,1019.63,185,17.04,9.29,-82,1
1623298011,2021-06-10 06:06,60.09,997.39,1019.68,185,17.13,9.34,-81,1
1623298311,2021-06-10 06:11,59.68,997.40,1019.69,185,17.21,9.31,-81,1
1623298611,2021-06-10 06:16,59.58,997.42,1019.70,185,17.28,9.36,-81,1
1623298911,2021-06-10 06:21,59.95,997.42,1019.71,185,17.34,9.50,-81,1
1623299211,2021-06-10 06:26,59.78,997.43,1019.72,185,17.40,9.52,-81,1
1623299811,2021-06-10 06:36,59.32,997.45,1019.74,185,17.54,9.53,-81,1
1623300411,2021-06-10 06:46,59.05,997.34,1019.63,185,17.76,9.67,-81,1
1623300711,2021-06-10 06:51,59.41,997.31,1019.60,185,17.87,9.87,-80,1
1623301012,2021-06-10 06:56,59.04,997.29,1019.58,185,17.99,9.89,-81,1
1623301312,2021-06-10 07:01,58.97,997.25,1019.54,185,18.10,9.97,-81,1
1623301612,2021-06-10 07:06,58.76,997.24,1019.53,185,18.24,10.05,-81,1
1623301912,2021-06-10 07:11,58.65,997.15,1019.44,185,18.36,10.13,-81,1
1623302212,2021-06-10 07:16,58.49,997.12,1019.41,185,18.48,10.21,-81,1
1623302512,2021-06-10 07:21,58.12,997.09,1019.38,185,18.62,10.24,-81,1
1623302812,2021-06-10 07:26,58.16,997.05,1019.34,185,18.74,10.36,-81,1
1623303112,2021-06-10 07:31,57.95,997.03,1019.32,185,18.88,10.44,-81,1
1623303412,2021-06-10 07:36,57.75,996.99,1019.28,185,18.98,10.48,-81,1
1623303712,2021-06-10 07:41,57.12,997.01,1019.30,185,19.14,10.47,-81,1
1623304012,2021-06-10 07:46,55.85,996.98,1019.27,185,19.27,10.25,-81,1
1623304312,2021-06-10 07:51,55.98,996.96,1019.25,185,19.44,10.45,-81,1
1623304612,2021-06-10 07:56,55.44,996.96,1019.25,185,19.58,10.43,-81,1
1623304912,2021-06-10 08:01,55.77,996.99,1019.28,185,19.80,10.73,-81,1
1623305213,2021-06-10 08:06,55.02,996.99,1019.28,185,19.96,10.67,-82,1
1623305513,2021-06-10 08:11,54.04,996.98,1019.27,185,20.07,10.50,-81,1
1623305813,2021-06-10 08:16,54.56,997.00,1019.29,185,20.16,10.73,-82,1
1623306113,2021-06-10 08:21,53.69,997.01,1019.30,185,20.24,10.57,-83,1
1623306413,2021-06-10 08:26,53.41,997.01,1019.30,185,20.33,10.57,-84,1
1623306713,2021-06-10 08:31,53.22,997.04,1019.33,185,20.40,10.58,-82,1
1623307013,2021-06-10 08:36,52.93,997.02,1019.31,185,20.48,10.57,-81,1
1623307319,2021-06-10 08:41,53.09,997.04,1019.33,185,20.58,10.71,-88,1
1623307628,2021-06-10 08:47,52.80,997.07,1019.36,185,20.65,10.69,-88,1
1623308229,2021-06-10 08:57,53.16,997.14,1019.43,185,20.76,10.90,-85,1
1623308529,2021-06-10 09:02,52.69,997.07,1019.36,185,20.84,10.84,-85,1
1623309132,2021-06-10 09:12,53.12,997.03,1019.32,185,20.99,11.10,-86,1
1623309432,2021-06-10 09:17,52.60,997.05,1019.34,185,21.07,11.03,-86,1
1623309742,2021-06-10 09:22,52.55,997.08,1019.37,185,21.15,11.09,-84,1
1623310036,2021-06-10 09:27,51.55,997.12,1019.41,185,21.21,10.85,-88,1
1623310336,2021-06-10 09:32,51.56,997.17,1019.46,185,21.37,11.00,-84,1
1623310636,2021-06-10 09:37,50.91,997.19,1019.48,185,21.43,10.87,-85,1
1623310936,2021-06-10 09:42,51.78,997.21,1019.50,185,21.57,11.25,-84,1
1623311236,2021-06-10 09:47,49.78,997.27,1019.56,185,21.69,10.77,-86,1
1623311540,2021-06-10 09:52,49.71,997.30,1019.59,185,21.72,10.78,-89,1
1623311840,2021-06-10 09:57,49.75,997.23,1019.52,185,21.82,10.88,-84,1
1623312443,2021-06-10 10:07,48.54,997.31,1019.60,185,22.06,10.73,-84,1
1623312743,2021-06-10 10:12,48.97,997.24,1019.53,185,22.04,10.84,-83,1
1623313046,2021-06-10 10:17,48.42,997.29,1019.58,185,22.17,10.79,-85,1
1623313346,2021-06-10 10:22,48.44,997.32,1019.61,185,22.24,10.86,-83,1
1623313646,2021-06-10 10:27,47.72,997.33,1019.62,185,22.14,10.55,-83,1
1623315154,2021-06-10 10:52,46.75,997.28,1019.57,185,22.61,10.67,-86,1
1623315454,2021-06-10 10:57,45.67,997.34,1019.62,185,22.70,10.40,-86,1
1623315755,2021-06-10 11:02,46.12,997.30,1019.59,185,22.67,10.52,-85,1
1623316055,2021-06-10 11:07,47.00,997.25,1019.53,185,22.80,10.92,-86,1
1623316658,2021-06-10 11:17,44.98,997.29,1019.58,185,23.06,10.50,-86,1
1623317258,2021-06-10 11:27,44.72,997.15,1019.44,185,23.39,10.71,-84,1
1623317859,2021-06-10 11:37,42.34,997.15,1019.44,185,23.97,10.41,-87,1
1623318159,2021-06-10 11:42,41.65,997.15,1019.44,185,24.18,10.35,-86,1
1623318759,2021-06-10 11:52,41.60,997.17,1019.45,185,24.41,10.54,-87,1
1623319666,2021-06-10 12:07,41.07,997.19,1019.48,185,24.19,10.15,-88,1
1623319966,2021-06-10 12:12,40.68,997.07,1019.36,185,24.29,10.10,-85,1
1623320266,2021-06-10 12:17,38.65,997.08,1019.37,185,24.50,9.52,-85,1
1623320566,2021-06-10 12:22,38.49,997.13,1019.42,185,24.42,9.39,-83,1
1623321172,2021-06-10 12:32,37.26,996.96,1019.24,185,24.84,9.28,-85,1
1623321475,2021-06-10 12:37,37.74,996.90,1019.19,185,25.07,9.68,-87,1
1623321778,2021-06-10 12:42,39.42,996.90,1019.19,185,24.80,10.09,-87,1
1623322078,2021-06-10 12:47,40.36,996.85,1019.14,185,24.76,10.40,-84,1
1623322378,2021-06-10 12:52,38.60,996.80,1019.09,185,25.01,9.96,-83,1
1623322679,2021-06-10 12:57,40.65,996.89,1019.18,185,24.90,10.64,-84,1
1623322982,2021-06-10 13:03,40.43,996.89,1019.18,185,24.63,10.31,-88,1
1623323282,2021-06-10 13:08,41.00,996.82,1019.11,185,24.40,10.32,-86,1
1623323582,2021-06-10 13:13,40.68,996.84,1019.13,185,24.28,10.09,-87,1
1623323883,2021-06-10 13:18,41.08,996.67,1018.96,185,24.49,10.43,-84,1
1623324185,2021-06-10 13:23,40.37,996.74,1019.03,185,25.07,10.68,-85,1
1623324485,2021-06-10 13:28,40.70,996.64,1018.93,185,24.99,10.74,-87,1
1623324785,2021-06-10 13:33,40.28,996.54,1018.82,185,25.23,10.79,-83,1
1623325086,2021-06-10 13:38,39.13,996.50,1018.79,185,25.73,10.80,-82,1
1623325386,2021-06-10 13:43,37.75,996.42,1018.71,185,26.22,10.70,-82,1
1623325686,2021-06-10 13:48,36.72,996.35,1018.64,185,26.66,10.68,-83,1
1623325986,2021-06-10 13:53,37.24,996.31,1018.60,185,26.44,10.69,-84,1
1623326286,2021-06-10 13:58,37.20,996.22,1018.51,185,26.61,10.82,-84,1
1623326586,2021-06-10 14:03,35.09,996.10,1018.39,185,27.16,10.44,-85,1
1623326886,2021-06-10 14:08,34.65,996.11,1018.40,185,27.62,10.65,-80,1
1623327186,2021-06-10 14:13,35.09,996.05,1018.34,185,27.61,10.83,-79,1
1623327486,2021-06-10 14:18,34.25,995.99,1018.28,185,27.76,10.60,-80,1
1623327786,2021-06-10 14:23,32.67,996.02,1018.31,185,28.12,10.21,-79,1
1623328086,2021-06-10 14:28,32.73,995.98,1018.27,185,28.43,10.50,-80,1
1623328386,2021-06-10 14:33,33.38,995.94,1018.22,185,28.07,10.48,-79,1
1623328686,2021-06-10 14:38,33.06,995.91,1018.19,185,28.41,10.64,-79,1
1623328987,2021-06-10 14:43,32.44,995.81,1018.10,185,28.89,10.77,-80,1
1623329287,2021-06-10 14:48,30.69,995.76,1018.05,185,29.09,10.11,-80,1
1623329587,2021-06-10 14:53,31.46,995.83,1018.12,185,28.42,9.90,-82,1
1623329887,2021-06-10 14:58,32.14,995.65,1017.94,185,28.49,10.28,-81,1
1623330187,2021-06-10 15:03,30.98,995.62,1017.91,185,28.98,10.16,-80,1
1623330487,2021-06-10 15:08,30.73,995.52,1017.80,185,29.49,10.48,-80,1
1623330787,2021-06-10 15:13,28.65,995.52,1017.81,185,29.95,9.82,-81,1
1623331087,2021-06-10 15:18,28.57,995.52,1017.81,185,30.49,10.24,-81,1
1623331387,2021-06-10 15:23,28.56,995.46,1017.75,185,30.97,10.65,-82,1
1623331687,2021-06-10 15:28,28.40,995.47,1017.76,185,30.89,10.50,-81,1
1623331987,2021-06-10 15:33,29.21,995.45,1017.74,185,29.91,10.08,-80,1
1623332287,2021-06-10 15:38,29.72,995.46,1017.75,185,29.59,10.06,-82,1
1623332587,2021-06-10 15:43,30.41,995.52,1017.81,185,29.06,9.95,-82,1
1623332887,2021-06-10 15:48,30.46,995.43,1017.72,185,28.53,9.51,-81,1
1623333188,2021-06-10 15:53,30.30,995.29,1017.58,185,28.22,9.17,-79,1
1623333488,2021-06-10 15:58,31.52,995.30,1017.59,185,27.83,9.42,-80,1
1623333788,2021-06-10 16:03,31.68,995.29,1017.58,185,27.45,9.16,-82,1
1623334088,2021-06-10 16:08,32.40,995.23,1017.52,185,27.37,9.43,-81,1
1623334688,2021-06-10 16:18,31.38,995.24,1017.53,185,27.25,8.85,-81,1
1623335288,2021-06-10 16:28,31.15,995.12,1017.41,185,27.06,8.57,-80,1
1623335588,2021-06-10 16:33,30.92,995.07,1017.36,185,26.99,8.41,-81,1
1623335888,2021-06-10 16:38,31.28,995.04,1017.33,185,26.99,8.58,-81,1
1623336188,2021-06-10 16:43,30.99,995.13,1017.42,185,27.02,8.47,-81,1
1623336488,2021-06-10 16:48,30.95,995.05,1017.34,185,27.01,8.44,-81,1
1623336788,2021-06-10 16:53,30.49,994.97,1017.26,185,27.05,8.25,-82,1
1623337088,2021-06-10 16:58,30.12,995.00,1017.29,185,27.29,8.28,-81,1
1623337388,2021-06-10 17:03,30.26,994.95,1017.24,185,27.51,8.54,-82,1
1623337689,2021-06-10 17:08,29.69,994.99,1017.28,185,27.69,8.41,-81,1
1623337989,2021-06-10 17:13,29.38,994.97,1017.26,185,27.62,8.19,-80,1
1623338289,2021-06-10 17:18,29.83,994.94,1017.23,185,27.77,8.55,-80,1
1623338589,2021-06-10 17:23,29.24,994.94,1017.23,185,27.71,8.21,-81,1
1623338889,2021-06-10 17:28,29.18,995.01,1017.30,185,27.46,7.96,-81,1
1623339189,2021-06-10 17:33,29.67,994.92,1017.21,185,27.31,8.08,-82,1
1623339489,2021-06-10 17:38,29.28,994.94,1017.23,185,27.26,7.84,-80,1
1623339789,2021-06-10 17:43,28.59,994.90,1017.19,185,27.16,7.40,-81,1
1623340089,2021-06-10 17:48,28.62,994.87,1017.16,185,27.29,7.53,-81,1
1623340389,2021-06-10 17:53,28.81,994.93,1017.22,185,27.72,7.99,-81,1
1623340689,2021-06-10 17:58,29.08,994.84,1017.13,185,28.29,8.62,-81,1
1623340989,2021-06-10 18:03,29.38,994.82,1017.11,185,28.48,8.94,-81,1
1623341289,2021-06-10 18:08,29.74,994.85,1017.14,185,28.48,9.12,-81,1
1623341589,2021-06-10 18:13,29.39,994.83,1017.12,185,28.56,9.01,-82,1
1623341889,2021-06-10 18:18,29.88,994.81,1017.10,185,28.52,9.22,-81,1
1623342189,2021-06-10 18:23,29.15,994.76,1017.05,185,29.31,9.53,-81,1
1623342490,2021-06-10 18:28,27.32,994.66,1016.95,185,30.23,9.36,-81,1
1623342790,2021-06-10 18:33,26.88,994.62,1016.90,185,31.11,9.86,-81,1
1623343090,2021-06-10 18:38,25.73,994.61,1016.90,185,31.72,9.73,-82,1
1623343390,2021-06-10 18:43,25.35,994.66,1016.95,185,31.93,9.68,-82,1
1623343690,2021-06-10 18:48,25.37,994.71,1017.00,185,31.92,9.69,-81,1
1623344290,2021-06-10 18:58,26.25,994.74,1017.02,185,31.22,9.60,-81,1
1623344590,2021-06-10 19:03,26.68,994.70,1016.99,185,31.17,9.80,-80,1
1623344890,2021-06-10 19:08,26.36,994.75,1017.04,185,31.35,9.77,-81,1
1623345190,2021-06-10 19:13,26.80,994.79,1017.08,185,30.94,9.67,-81,1
1623345490,2021-06-10 19:18,27.68,994.77,1017.06,185,30.09,9.43,-81,1
1623345790,2021-06-10 19:23,28.41,994.81,1017.10,185,29.27,9.12,-81,1
1623346090,2021-06-10 19:28,29.54,994.89,1017.18,185,28.65,9.17,-82,1
1623346390,2021-06-10 19:33,30.39,994.91,1017.20,185,28.22,9.21,-81,1
1623346991,2021-06-10 19:43,31.00,994.91,1017.20,185,27.88,9.21,-81,1
1623347291,2021-06-10 19:48,31.49,994.94,1017.23,185,27.57,9.18,-80,1
1623347591,2021-06-10 19:53,32.02,994.93,1017.22,185,27.23,9.13,-80,1
1623348191,2021-06-10 20:03,33.08,994.92,1017.21,185,26.95,9.37,-81,1
1623348491,2021-06-10 20:08,33.51,994.94,1017.23,185,26.83,9.46,-81,1
1623348791,2021-06-10 20:13,33.75,994.97,1017.26,185,26.60,9.36,-80,1
1623349091,2021-06-10 20:18,34.24,994.96,1017.25,185,26.35,9.36,-81,1
1623349391,2021-06-10 20:23,34.96,994.93,1017.22,185,26.12,9.47,-81,1
1623349691,2021-06-10 20:28,35.04,994.95,1017.24,185,25.90,9.31,-81,1
1623349991,2021-06-10 20:33,35.62,995.01,1017.30,185,25.69,9.37,-80,1
1623350291,2021-06-10 20:38,36.39,995.02,1017.31,185,25.48,9.50,-80,1
1623350591,2021-06-10 20:43,37.27,995.05,1017.34,185,25.31,9.70,-81,1
1623350891,2021-06-10 20:48,37.75,995.11,1017.40,185,25.17,9.77,-80,1
1623351191,2021-06-10 20:53,38.03,995.16,1017.45,185,24.98,9.71,-81,1
1623351492,2021-06-10 20:58,38.48,995.16,1017.45,185,24.78,9.71,-81,1
1623351792,2021-06-10 21:03,39.20,995.21,1017.50,185,24.57,9.80,-80,1
1623352092,2021-06-10 21:08,40.20,995.26,1017.55,185,24.36,9.99,-80,1
1623352392,2021-06-10 21:13,40.60,995.30,1017.59,185,24.16,9.96,-80,1
1623352692,2021-06-10 21:18,41.16,995.33,1017.62,185,23.98,10.00,-80,1
1623352992,2021-06-10 21:23,41.75,995.43,1017.71,185,23.79,10.04,-80,1
1623353292,2021-06-10 21:28,42.14,995.44,1017.73,185,23.61,10.02,-80,1
1623353592,2021-06-10 21:33,42.06,995.38,1017.67,185,23.41,9.81,-81,1
1623353892,2021-06-10 21:38,42.11,995.41,1017.70,185,23.24,9.67,-80,1
1623354192,2021-06-10 21:43,42.96,995.37,1017.66,185,23.06,9.81,-80,1
1623354492,2021-06-10 21:48,42.88,995.37,1017.66,185,22.92,9.66,-80,1
1623354792,2021-06-10 21:53,43.50,995.37,1017.66,185,22.78,9.74,-80,1
1623355392,2021-06-10 22:03,44.65,995.44,1017.73,185,22.50,9.88,-80,1
1623355693,2021-06-10 22:08,45.12,995.47,1017.76,185,22.34,9.89,-81,1
1623355993,2021-06-10 22:13,45.41,995.43,1017.72,185,22.20,9.86,-80,1
1623356293,2021-06-10 22:18,45.78,995.41,1017.70,185,22.08,9.87,-80,1
1623356593,2021-06-10 22:23,46.04,995.36,1017.65,185,21.94,9.83,-81,1
1623356893,2021-06-10 22:28,46.37,995.36,1017.65,185,21.80,9.81,-80,1
1623357193,2021-06-10 22:33,46.48,995.32,1017.61,185,21.69,9.74,-80,1
1623357493,2021-06-10 22:38,46.92,995.33,1017.62,185,21.55,9.75,-80,1
1623357793,2021-06-10 22:43,47.48,995.30,1017.59,185,21.44,9.83,-80,1
1623358093,2021-06-10 22:48,47.48,995.32,1017.61,185,21.34,9.74,-80,1
1623358393,2021-06-10 22:53,48.24,995.33,1017.62,185,21.25,9.89,-80,1
1623358693,2021-06-10 22:58,48.55,995.28,1017.57,185,21.14,9.89,-80,1
1623358993,2021-06-10 23:03,48.87,995.28,1017.57,185,21.04,9.90,-80,1
1623359293,2021-06-10 23:08,49.29,995.26,1017.55,185,20.90,9.89,-80,1
1623359593,2021-06-10 23:13,49.89,995.27,1017.56,185,20.79,9.97,-80,1
1623359893,2021-06-10 23:18,50.39,995.24,1017.53,185,20.68,10.02,-80,1
1623360193,2021-06-10 23:23,50.46,995.20,1017.49,185,20.61,9.98,-80,1
1623360494,2021-06-10 23:28,50.61,995.25,1017.53,185,20.55,9.97,-80,1
1623360794,2021-06-10 23:33,50.70,995.28,1017.56,185,20.46,9.91,-80,1
1623361094,2021-06-10 23:38,51.00,995.27,1017.56,185,20.39,9.93,-81,1
1623361694,2021-06-10 23:48,51.22,995.36,1017.65,185,20.19,9.81,-80,1
1623361994,2021-06-10 23:53,51.49,995.35,1017.64,185,20.05,9.76,-81,1
1623362294,2021-06-10 23:58,51.64,995.40,1017.69,185,19.93,9.70,-79,1