1623362594,2021-06-11 00:03,52.01,995.38,1017.67,185,19.81,9.69,-80,1
1623362894,2021-06-11 00:08,52.25,995.39,1017.67,185,19.71,9.67,-79,1
1623363194,2021-06-11 00:13,52.63,995.40,1017.69,185,19.62,9.69,-79,1
1623363494,2021-06-11 00:18,52.81,995.41,1017.70,185,19.53,9.66,-80,1
1623364094,2021-06-11 00:28,53.73,995.46,1017.75,185,19.37,9.77,-80,1
1623364394,2021-06-11 00:33,54.13,995.46,1017.74,185,19.32,9.83,-80,1
1623364695,2021-06-11 00:38,54.35,995.45,1017.74,185,19.23,9.81,-80,1
1623364995,2021-06-11 00:43,54.63,995.43,1017.71,185,19.12,9.78,-80,1
1623365295,2021-06-11 00:48,54.55,995.44,1017.72,185,19.05,9.70,-80,1
1623365595,2021-06-11 00:53,54.87,995.46,1017.75,185,18.95,9.69,-80,1
1623365895,2021-06-11 00:58,55.56,995.51,1017.80,185,18.88,9.81,-80,1
1623366195,2021-06-11 01:03,55.38,995.45,1017.74,185,18.83,9.72,-81,1
1623366495,2021-06-11 01:08,55.64,995.46,1017.74,185,18.77,9.73,-81,1
1623366795,2021-06-11 01:13,55.75,995.43,1017.72,185,18.70,9.69,-81,1
1623367095,2021-06-11 01:18,56.07,995.37,1017.66,185,18.64,9.72,-81,1
1623367395,2021-06-11 01:23,56.68,995.33,1017.62,185,18.58,9.83,-80,1
1623367695,2021-06-11 01:28,57.25,995.31,1017.60,185,18.51,9.91,-80,1
1623367995,2021-06-11 01:33,57.45,995.31,1017.59,185,18.46,9.92,-81,1
1623368295,2021-06-11 01:38,57.21,995.31,1017.60,185,18.42,9.82,-80,1
1623368595,2021-06-11 01:43,57.00,995.24,1017.53,185,18.36,9.71,-81,1
1623368896,2021-06-11 01:48,57.11,995.24,1017.53,185,18.30,9.68,-80,1
1623369196,2021-06-11 01:53,57.35,995.17,1017.45,185,18.24,9.69,-80,1
1623369496,2021-06-11 01:58,57.40,995.15,1017.44,185,18.20,9.66,-80,1
1623369796,2021-06-11 02:03,57.76,995.16,1017.45,185,18.17,9.73,-80,1
1623370096,2021-06-11 02:08,57.60,995.10,1017.39,185,18.11,9.63,-81,1
1623370396,2021-06-11 02:13,57.63,995.09,1017.38,185,18.06,9.59,-81,1
1623370696,2021-06-11 02:18,58.36,995.05,1017.34,185,18.00,9.72,-81,1
1623370996,2021-06-11 02:23,58.41,995.03,1017.32,185,17.96,9.70,-80,1
1623371296,2021-06-11 02:28,58.27,994.99,1017.28,185,17.93,9.63,-81,1
1623371596,2021-06-11 02:33,58.72,994.98,1017.27,185,17.86,9.68,-80,1
1623371896,2021-06-11 02:38,58.68,994.97,1017.26,185,17.82,9.64,-80,1
1623372196,2021-06-11 02:43,58.75,994.97,1017.26,185,17.77,9.61,-81,1
1623372496,2021-06-11 02:48,59.24,994.93,1017.22,185,17.73,9.69,-80,1
1623372796,2021-06-11 02:53,59.07,994.96,1017.25,185,17.69,9.61,-80,1
1623373097,2021-06-11 02:58,59.50,994.91,1017.20,185,17.69,9.72,-81,1
1623373397,2021-06-11 03:03,59.70,994.88,1017.17,185,17.70,9.78,-80,1
1623373697,2021-06-11 03:08,59.45,994.85,1017.14,185,17.72,9.73,-80,1
1623373997,2021-06-11 03:13,59.26,994.86,1017.15,185,17.75,9.72,-81,1
1623374297,2021-06-11 03:18,59.45,994.88,1017.17,185,17.78,9.79,-81,1
1623374597,2021-06-11 03:23,59.30,994.92,1017.21,185,17.78,9.75,-81,1
1623374897,2021-06-11 03:28,59.23,994.90,1017.19,185,17.77,9.73,-81,1
1623375197,2021-06-11 03:33,59.09,994.88,1017.17,185,17.78,9.70,-82,1
1623375497,2021-06-11 03:38,59.53,994.88,1017.17,185,17.80,9.83,-81,1
1623375797,2021-06-11 03:43,59.40,994.84,1017.13,185,17.80,9.80,-81,1
1623376097,2021-06-11 03:48,59.08,994.78,1017.06,185,17.79,9.71,-81,1
1623376397,2021-06-11 03:53,59.72,994.72,1017.01,185,17.77,9.85,-81,1
1623376697,2021-06-11 03:58,60.04,994.73,1017.02,185,17.72,9.88,-81,1
1623376997,2021-06-11 04:03,60.16,994.68,1016.97,185,17.64,9.84,-80,1
1623377298,2021-06-11 04:08,60.54,994.61,1016.90,185,17.55,9.85,-81,1
1623377598,2021-06-11 04:13,60.34,994.64,1016.93,185,17.48,9.73,-80,1
1623377898,2021-06-11 04:18,59.99,994.63,1016.92,185,17.45,9.62,-80,1
1623378198,2021-06-11 04:23,59.88,994.66,1016.94,185,17.42,9.56,-81,1
1623378498,2021-06-11 04:28,59.50,994.65,1016.94,185,17.39,9.44,-80,1
1623378798,2021-06-11 04:33,59.74,994.64,1016.93,185,17.40,9.51,-80,1
1623379398,2021-06-11 04:43,59.89,994.65,1016.93,185,17.35,9.50,-81,1
1623379698,2021-06-11 04:48,60.24,994.69,1016.98,185,17.31,9.55,-81,1
1623379998,2021-06-11 04:53,60.73,994.72,1017.01,185,17.28,9.64,-81,1
1623380298,2021-06-11 04:58,60.81,994.74,1017.02,185,17.23,9.61,-80,1
1623380598,2021-06-11 05:03,60.90,994.76,1017.05,185,17.18,9.59,-81,1
1623380898,2021-06-11 05:08,61.17,994.73,1017.02,185,17.15,9.63,-81,1
1623381198,2021-06-11 05:13,60.85,994.81,1017.10,185,17.15,9.55,-80,1
1623381498,2021-06-11 05:18,61.41,994.80,1017.09,185,17.13,9.66,-81,1
1623381799,2021-06-11 05:23,61.22,994.84,1017.13,185,17.14,9.63,-81,1
1623382099,2021-06-11 05:28,60.89,994.90,1017.19,185,17.15,9.55,-81,1
1623382399,2021-06-11 05:33,60.97,994.89,1017.17,185,17.17,9.59,-81,1
1623382699,2021-06-11 05:38,60.59,994.83,1017.12,185,17.19,9.52,-81,1
1623382999,2021-06-11 05:43,60.18,994.82,1017.11,185,17.26,9.49,-81,1
1623383299,2021-06-11 05:48,60.41,994.84,1017.13,185,17.31,9.59,-81,1
1623383599,2021-06-11 05:53,60.22,994.80,1017.09,185,17.35,9.58,-80,1
1623383899,2021-06-11 05:58,59.72,994.90,1017.19,185,17.43,9.53,-81,1
1623384199,2021-06-11 06:03,59.91,994.90,1017.19,185,17.48,9.63,-81,1
1623384499,2021-06-11 06:08,59.97,994.88,1017.17,185,17.55,9.70,-81,1
1623385099,2021-06-11 06:18,60.19,994.82,1017.11,185,17.76,9.96,-81,1
1623385399,2021-06-11 06:23,60.51,994.79,1017.08,185,17.85,10.12,-81,1
1623385699,2021-06-11 06:28,60.57,994.77,1017.06,185,17.94,10.22,-79,1
1623385999,2021-06-11 06:33,59.99,994.80,1017.09,185,18.06,10.19,-80,1
1623386300,2021-06-11 06:38,60.44,994.81,1017.10,185,18.18,10.42,-80,1
1623386600,2021-06-11 06:43,60.00,994.73,1017.02,185,18.29,10.41,-80,1
1623386900,2021-06-11 06:48,59.79,994.77,1017.06,185,18.44,10.50,-80,1
1623387200,2021-06-11 06:53,59.41,994.75,1017.04,185,18.55,10.51,-80,1
1623387500,2021-06-11 06:58,59.38,994.72,1017.01,185,18.64,10.58,-79,1
1623387800,2021-06-11 07:03,59.45,994.76,1017.05,185,18.77,10.72,-80,1
1623388100,2021-06-11 07:08,59.76,994.74,1017.03,185,18.91,10.93,-79,1
1623388400,2021-06-11 07:13,59.67,994.74,1017.03,185,19.06,11.05,-80,1
1623388700,2021-06-11 07:18,58.79,994.71,1016.99,185,19.23,10.99,-80,1
1623389000,2021-06-11 07:23,58.65,994.67,1016.96,185,19.39,11.10,-80,1
1623389300,2021-06-11 07:28,58.92,994.67,1016.96,185,19.47,11.25,-80,1
1623389600,2021-06-11 07:33,58.61,994.70,1016.98,185,19.54,11.23,-80,1
1623389900,2021-06-11 07:38,58.81,994.74,1017.03,185,19.59,11.33,-80,1
1623390200,2021-06-11 07:43,58.23,994.77,1017.06,185,19.68,11.27,-80,1
1623390500,2021-06-11 07:48,57.37,994.73,1017.02,185,19.79,11.14,-79,1
1623390800,2021-06-11 07:53,56.87,994.69,1016.98,185,19.99,11.20,-81,1
1623391101,2021-06-11 07:58,56.61,994.68,1016.97,185,20.19,11.32,-79,1
1623391401,2021-06-11 08:03,56.52,994.68,1016.97,185,20.39,11.48,-81,1
1623391701,2021-06-11 08:08,56.58,994.69,1016.98,185,20.52,11.61,-80,1
1623392001,2021-06-11 08:13,56.34,994.77,1017.05,185,20.59,11.62,-80,1
1623392301,2021-06-11 08:18,57.24,994.77,1017.06,185,20.61,11.87,-81,1
1623392601,2021-06-11 08:23,57.13,994.70,1016.99,185,20.62,11.85,-80,1
1623392901,2021-06-11 08:28,58.11,994.70,1016.99,185,20.64,12.13,-81,1
1623393202,2021-06-11 08:33,56.79,994.69,1016.98,185,20.73,11.87,-82,1
1623393502,2021-06-11 08:38,56.66,994.62,1016.91,185,20.75,11.85,-81,1
1623393802,2021-06-11 08:43,56.17,994.66,1016.95,185,20.81,11.78,-81,1
1623394102,2021-06-11 08:48,56.03,994.65,1016.94,185,21.00,11.92,-84,1
1623394402,2021-06-11 08:53,55.41,994.60,1016.89,185,21.11,11.85,-82,1
1623394702,2021-06-11 08:58,55.43,994.62,1016.91,185,21.14,11.88,-85,1
1623395002,2021-06-11 09:03,56.25,994.67,1016.96,185,21.35,12.30,-82,1
1623395302,2021-06-11 09:08,55.16,994.67,1016.96,185,21.56,12.20,-83,1
1623395602,2021-06-11 09:13,54.97,994.68,1016.97,185,21.71,12.29,-82,1
1623395903,2021-06-11 09:18,52.60,994.63,1016.92,185,21.86,11.76,-82,1
1623396203,2021-06-11 09:23,53.96,994.57,1016.85,185,22.01,12.28,-81,1
1623396503,2021-06-11 09:28,52.47,994.58,1016.87,185,22.16,12.00,-83,1
1623396803,2021-06-11 09:33,50.90,994.58,1016.87,185,22.25,11.62,-81,1
1623397103,2021-06-11 09:38,50.77,994.57,1016.86,185,22.28,11.61,-79,1
1623397403,2021-06-11 09:43,50.61,994.62,1016.90,185,22.33,11.61,-81,1
1623397703,2021-06-11 09:48,50.57,994.62,1016.91,185,22.38,11.64,-82,1
1623398012,2021-06-11 09:53,50.74,994.59,1016.88,185,22.55,11.85,-82,1
1623398307,2021-06-11 09:58,48.92,994.64,1016.93,185,22.68,11.41,-82,1
1623398610,2021-06-11 10:03,49.66,994.64,1016.93,185,22.72,11.68,-82,1
1623398910,2021-06-11 10:08,49.62,994.58,1016.87,185,22.72,11.66,-80,1
1623399210,2021-06-11 10:13,49.51,994.66,1016.95,185,22.67,11.59,-82,1
1623399510,2021-06-11 10:18,49.96,994.65,1016.94,185,22.60,11.66,-83,1
1623399810,2021-06-11 10:23,50.18,994.65,1016.94,185,22.61,11.74,-82,1
1623400111,2021-06-11 10:28,50.71,994.66,1016.95,185,22.65,11.93,-81,1
1623400411,2021-06-11 10:33,50.84,994.67,1016.96,185,22.66,11.98,-80,1
1623400711,2021-06-11 10:38,50.63,994.61,1016.90,185,22.68,11.93,-80,1
1623401011,2021-06-11 10:43,50.69,994.58,1016.87,185,22.68,11.95,-80,1
1623401312,2021-06-11 10:48,49.68,994.56,1016.85,185,22.76,11.72,-79,1
1623401612,2021-06-11 10:53,50.04,994.62,1016.91,185,22.89,11.95,-82,1
1623401912,2021-06-11 10:58,50.19,994.61,1016.90,185,23.01,12.10,-81,1
1623402212,2021-06-11 11:03,47.83,994.53,1016.82,185,23.08,11.44,-81,1
1623402512,2021-06-11 11:08,47.38,994.62,1016.91,185,23.14,11.35,-80,1
1623402812,2021-06-11 11:13,48.49,994.62,1016.90,185,23.26,11.81,-81,1
1623403112,2021-06-11 11:18,46.39,994.53,1016.82,185,23.44,11.31,-81,1
1623403412,2021-06-11 11:23,46.06,994.53,1016.82,185,23.76,11.49,-81,1
1623403712,2021-06-11 11:28,45.41,994.52,1016.81,185,24.00,11.49,-81,1
1623404012,2021-06-11 11:33,44.62,994.37,1016.66,185,24.23,11.44,-81,1
1623404312,2021-06-11 11:38,44.17,994.36,1016.65,185,24.33,11.37,-80,1
1623404612,2021-06-11 11:43,44.73,994.37,1016.66,185,24.36,11.59,-80,1
1623404912,2021-06-11 11:48,44.10,994.33,1016.62,185,24.37,11.39,-78,1
1623405213,2021-06-11 11:53,44.93,994.35,1016.64,185,24.38,11.68,-79,1
1623405513,2021-06-11 11:58,43.25,994.34,1016.63,185,24.39,11.11,-77,1
1623405813,2021-06-11 12:03,44.60,994.34,1016.63,185,24.42,11.60,-79,1
1623406113,2021-06-11 12:08,45.13,994.34,1016.63,185,24.39,11.75,-81,1
1623406413,2021-06-11 12:13,43.62,994.30,1016.59,185,24.47,11.31,-79,1
1623406713,2021-06-11 12:18,42.13,994.25,1016.54,185,24.45,10.77,-80,1
1623407013,2021-06-11 12:23,44.52,994.23,1016.52,185,24.52,11.67,-80,1
1623407313,2021-06-11 12:28,43.88,994.25,1016.54,185,24.54,11.46,-81,1
1623407613,2021-06-11 12:33,42.83,994.23,1016.52,185,24.51,11.07,-79,1
1623407913,2021-06-11 12:38,42.88,994.17,1016.46,185,24.49,11.07,-79,1
1623408213,2021-06-11 12:43,41.97,994.16,1016.45,185,24.45,10.71,-80,1
1623408513,2021-06-11 12:48,41.35,994.06,1016.35,185,24.54,10.57,-80,1
1623408813,2021-06-11 12:53,41.27,994.03,1016.32,185,24.91,10.87,-80,1
1623409114,2021-06-11 12:58,40.63,993.99,1016.28,185,25.39,11.07,-80,1
1623409414,2021-06-11 13:03,40.23,993.97,1016.26,185,25.43,10.95,-80,1
1623409714,2021-06-11 13:08,40.33,993.93,1016.21,185,25.25,10.83,-81,1
1623410014,2021-06-11 13:13,40.29,993.86,1016.15,185,25.28,10.84,-81,1
1623410314,2021-06-11 13:18,37.91,993.83,1016.12,185,25.80,10.39,-80,1
1623410614,2021-06-11 13:23,37.85,993.75,1016.04,185,26.05,10.59,-81,1
1623410914,2021-06-11 13:28,38.48,993.74,1016.03,185,26.07,10.85,-81,1
1623411214,2021-06-11 13:33,38.83,993.70,1015.99,185,26.03,10.96,-81,1
1623411514,2021-06-11 13:38,39.07,993.67,1015.95,185,25.93,10.96,-81,1
1623411814,2021-06-11 13:43,38.80,993.60,1015.89,185,25.85,10.78,-81,1
1623412114,2021-06-11 13:48,39.22,993.63,1015.92,185,25.82,10.92,-83,1
1623412414,2021-06-11 13:53,38.89,993.57,1015.86,185,25.82,10.79,-82,1
1623412714,2021-06-11 13:58,38.93,993.53,1015.82,185,25.82,10.81,-80,1
1623413015,2021-06-11 14:03,39.91,993.52,1015.81,185,25.76,11.13,-81,1
1623413315,2021-06-11 14:08,39.48,993.57,1015.86,185,25.54,10.77,-82,1
1623413615,2021-06-11 14:13,39.68,993.54,1015.83,185,25.39,10.71,-80,1
1623413915,2021-06-11 14:18,40.55,993.48,1015.77,185,25.19,10.86,-82,1
1623414215,2021-06-11 14:23,40.52,993.49,1015.77,185,25.03,10.71,-81,1
1623414515,2021-06-11 14:28,41.51,993.48,1015.77,185,24.89,10.94,-81,1
1623414815,2021-06-11 14:33,41.65,993.49,1015.78,185,24.83,10.94,-81,1
1623415115,2021-06-11 14:38,40.83,993.48,1015.77,185,24.87,10.67,-81,1
1623415415,2021-06-11 14:43,41.52,993.42,1015.71,185,25.16,11.19,-80,1
1623415715,2021-06-11 14:48,40.60,993.40,1015.69,185,25.44,11.10,-80,1
1623416015,2021-06-11 14:53,41.02,993.39,1015.68,185,25.61,11.41,-81,1
1623416315,2021-06-11 14:58,40.92,993.30,1015.59,185,25.80,11.54,-80,1
1623416615,2021-06-11 15:03,39.25,993.34,1015.63,185,26.01,11.10,-81,1
1623416915,2021-06-11 15:08,40.05,993.29,1015.58,185,25.89,11.30,-82,1
1623417216,2021-06-11 15:13,40.71,993.31,1015.60,185,25.63,11.31,-82,1
1623417516,2021-06-11 15:18,41.54,993.35,1015.64,185,25.44,11.45,-81,1
1623417816,2021-06-11 15:23,41.69,993.33,1015.61,185,25.34,11.41,-80,1
1623418116,2021-06-11 15:28,41.19,993.32,1015.61,185,25.64,11.50,-80,1
1623418416,2021-06-11 15:33,38.25,993.30,1015.59,185,26.51,11.16,-80,1
1623418716,2021-06-11 15:38,39.47,993.29,1015.58,185,26.72,11.82,-80,1
1623419016,2021-06-11 15:43,39.56,993.33,1015.62,185,26.62,11.76,-80,1
1623419316,2021-06-11 15:48,40.39,993.34,1015.63,185,26.31,11.80,-81,1
1623419616,2021-06-11 15:53,41.25,993.38,1015.67,185,26.05,11.89,-82,1
1623419916,2021-06-11 15:58,41.65,993.34,1015.63,185,25.99,11.98,-81,1
1623420216,2021-06-11 16:03,41.62,993.39,1015.68,185,25.96,11.94,-81,1
1623420516,2021-06-11 16:08,41.21,993.34,1015.63,185,25.91,11.75,-81,1
1623420816,2021-06-11 16:13,40.03,993.33,1015.62,185,25.87,11.27,-81,1
1623421116,2021-06-11 16:18,39.53,993.23,1015.52,185,25.87,11.08,-81,1
1623421417,2021-06-11 16:23,40.36,993.25,1015.54,185,25.90,11.42,-82,1
1623421717,2021-06-11 16:28,40.53,993.19,1015.48,185,26.00,11.58,-81,1
1623422017,2021-06-11 16:33,39.77,993.18,1015.47,185,25.97,11.26,-81,1
1623422317,2021-06-11 16:38,39.63,993.18,1015.46,185,25.97,11.21,-81,1
1623422617,2021-06-11 16:43,39.11,993.16,1015.45,185,26.01,11.05,-80,1
1623422917,2021-06-11 16:48,38.42,993.11,1015.40,185,26.04,10.80,-81,1
1623423217,2021-06-11 16:53,38.03,993.12,1015.41,185,26.11,10.72,-81,1
1623423517,2021-06-11 16:58,37.21,993.16,1015.45,185,26.29,10.55,-80,1
1623423817,2021-06-11 17:03,36.60,993.14,1015.43,185,26.36,10.36,-82,1
1623424117,2021-06-11 17:08,36.00,993.10,1015.39,185,26.44,10.18,-80,1
1623424417,2021-06-11 17:13,36.06,993.08,1015.37,185,26.45,10.22,-81,1
1623425020,2021-06-11 17:23,36.02,993.03,1015.32,185,26.52,10.26,-81,1
1623425321,2021-06-11 17:28,36.36,993.01,1015.30,185,26.45,10.34,-80,1
1623425621,2021-06-11 17:33,36.75,993.01,1015.30,185,26.36,10.42,-82,1
1623425921,2021-06-11 17:38,36.18,993.00,1015.29,185,26.26,10.10,-81,1
1623426221,2021-06-11 17:43,36.18,992.95,1015.24,185,26.26,10.10,-81,1
1623426521,2021-06-11 17:48,36.72,992.93,1015.22,185,26.38,10.43,-82,1
1623426821,2021-06-11 17:53,35.60,992.90,1015.19,185,26.81,10.34,-81,1
1623427121,2021-06-11 17:58,34.10,992.90,1015.19,185,27.53,10.33,-80,1
1623427421,2021-06-11 18:03,33.70,992.90,1015.19,185,27.80,10.39,-82,1
1623427721,2021-06-11 18:08,33.61,992.95,1015.24,185,27.69,10.25,-81,1
1623428021,2021-06-11 18:13,33.65,992.96,1015.25,185,28.06,10.60,-81,1
1623428321,2021-06-11 18:18,32.03,993.00,1015.29,185,28.96,10.64,-81,1
1623428621,2021-06-11 18:23,30.80,992.96,1015.25,185,29.85,10.82,-81,1
1623428921,2021-06-11 18:28,30.63,993.03,1015.32,185,30.67,11.45,-81,1
1623429221,2021-06-11 18:33,27.55,993.03,1015.32,185,31.11,10.23,-81,1
1623429522,2021-06-11 18:38,27.49,993.00,1015.29,185,31.34,10.39,-80,1
1623429822,2021-06-11 18:43,26.77,993.04,1015.33,185,31.79,10.38,-81,1
1623430122,2021-06-11 18:48,26.19,993.09,1015.37,185,31.98,10.21,-80,1
1623430422,2021-06-11 18:53,26.25,993.11,1015.40,185,31.81,10.10,-81,1
1623430722,2021-06-11 18:58,27.08,993.10,1015.39,185,31.52,10.32,-80,1
1623431022,2021-06-11 19:03,26.76,993.15,1015.44,185,31.35,10.00,-81,1
1623431322,2021-06-11 19:08,27.14,993.15,1015.44,185,31.26,10.13,-81,1
1623431622,2021-06-11 19:13,28.36,993.15,1015.44,185,30.64,10.26,-80,1
1623431922,2021-06-11 19:18,29.45,993.17,1015.46,185,29.83,10.13,-79,1
1623432222,2021-06-11 19:23,29.78,993.23,1015.52,185,29.09,9.66,-80,1
1623432522,2021-06-11 19:28,30.70,993.22,1015.51,185,28.48,9.59,-80,1
1623432822,2021-06-11 19:33,31.78,993.26,1015.55,185,28.10,9.77,-81,1
1623433122,2021-06-11 19:38,32.29,993.29,1015.58,185,27.81,9.76,-80,1
1623433422,2021-06-11 19:43,32.04,993.31,1015.60,185,27.81,9.65,-81,1
1623433722,2021-06-11 19:48,32.71,993.33,1015.62,185,27.55,9.73,-81,1
1623434023,2021-06-11 19:53,33.21,993.33,1015.62,185,27.22,9.67,-80,1
1623434323,2021-06-11 19:58,33.85,993.34,1015.63,185,26.97,9.73,-81,1
1623434623,2021-06-11 20:03,34.09,993.35,1015.64,185,26.85,9.73,-81,1
1623434923,2021-06-11 20:08,34.63,993.37,1015.66,185,26.70,9.83,-80,1
1623435223,2021-06-11 20:13,35.14,993.31,1015.60,185,26.43,9.82,-81,1
1623435523,2021-06-11 20:18,35.80,993.29,1015.57,185,26.16,9.86,-81,1
1623435823,2021-06-11 20:23,36.39,993.28,1015.57,185,25.94,9.90,-80,1
1623436123,2021-06-11 20:28,37.86,993.30,1015.59,185,25.76,10.34,-81,1
1623436423,2021-06-11 20:33,38.10,993.32,1015.61,185,25.55,10.25,-80,1
1623436723,2021-06-11 20:38,39.01,993.29,1015.58,185,25.31,10.39,-80,1
1623437023,2021-06-11 20:43,40.02,993.32,1015.61,185,25.03,10.52,-81,1
1623437323,2021-06-11 20:48,40.47,993.35,1015.64,185,24.75,10.44,-81,1
1623437623,2021-06-11 20:53,40.65,993.40,1015.69,185,24.52,10.29,-81,1
1623437923,2021-06-11 20:58,40.99,993.42,1015.71,185,24.32,10.24,-80,1
1623438223,2021-06-11 21:03,41.75,993.43,1015.72,185,24.13,10.35,-80,1
1623438524,2021-06-11 21:08,41.94,993.48,1015.77,185,23.94,10.24,-81,1
1623438824,2021-06-11 21:13,42.67,993.43,1015.72,185,23.77,10.35,-80,1
1623439124,2021-06-11 21:18,43.21,993.46,1015.75,185,23.60,10.38,-79,1
1623439424,2021-06-11 21:23,43.92,993.42,1015.71,185,23.40,10.45,-80,1
1623439724,2021-06-11 21:28,44.50,993.42,1015.71,185,23.20,10.46,-80,1
1623440024,2021-06-11 21:33,45.16,993.39,1015.68,185,22.99,10.49,-81,1
1623440324,2021-06-11 21:38,45.68,993.40,1015.69,185,22.81,10.50,-80,1
1623440624,2021-06-11 21:43,45.73,993.40,1015.69,185,22.68,10.40,-80,1
1623440924,2021-06-11 21:48,46.46,993.42,1015.71,185,22.56,10.53,-81,1
1623441224,2021-06-11 21:53,46.53,993.48,1015.77,185,22.41,10.41,-80,1
1623441524,2021-06-11 21:58,46.94,993.47,1015.76,185,22.28,10.43,-80,1
1623441824,2021-06-11 22:03,47.16,993.42,1015.71,185,22.16,10.39,-80,1
1623442124,2021-06-11 22:08,47.22,993.46,1015.75,185,22.05,10.30,-81,1
1623442424,2021-06-11 22:13,47.75,993.47,1015.76,185,21.95,10.38,-80,1
1623442725,2021-06-11 22:18,47.84,993.54,1015.83,185,21.85,10.32,-80,1
1623443025,2021-06-11 22:23,48.05,993.54,1015.83,185,21.77,10.31,-80,1
1623443325,2021-06-11 22:28,48.65,993.49,1015.78,185,21.67,10.40,-80,1
1623443625,2021-06-11 22:33,48.50,993.52,1015.81,185,21.62,10.31,-81,1
1623443925,2021-06-11 22:38,48.92,993.49,1015.78,185,21.54,10.37,-80,1
1623444225,2021-06-11 22:43,49.29,993.50,1015.79,185,21.47,10.42,-80,1
1623444525,2021-06-11 22:48,49.15,993.49,1015.78,185,21.43,10.34,-80,1
1623444825,2021-06-11 22:53,49.77,993.53,1015.82,185,21.39,10.49,-81,1
1623445125,2021-06-11 22:58,50.06,993.53,1015.82,185,21.35,10.54,-80,1
1623445425,2021-06-11 23:03,50.34,993.61,1015.90,185,21.31,10.59,-80,1
1623445725,2021-06-11 23:08,50.31,993.61,1015.90,185,21.30,10.57,-80,1
1623446025,2021-06-11 23:13,51.11,993.58,1015.87,185,21.23,10.74,-80,1
1623446325,2021-06-11 23:18,51.46,993.65,1015.94,185,21.16,10.78,-80,1
1623446625,2021-06-11 23:23,51.10,993.64,1015.93,185,21.08,10.60,-80,1
1623446925,2021-06-11 23:28,51.11,993.62,1015.91,185,21.01,10.54,-80,1
1623447225,2021-06-11 23:33,51.46,993.65,1015.94,185,21.00,10.63,-81,1
1623447526,2021-06-11 23:38,51.25,993.64,1015.93,185,20.95,10.52,-80,1
1623447826,2021-06-11 23:43,51.34,993.65,1015.94,185,20.91,10.51,-80,1
1623448126,2021-06-11 23:48,51.40,993.67,1015.95,185,20.83,10.46,-80,1
1623448426,2021-06-11 23:53,52.30,993.69,1015.98,185,20.72,10.62,-80,1
1623448726,2021-06-11 23:58,52.14,993.73,1016.02,185,20.59,10.45,-80,1