1623449026,2021-06-12 00:03,51.81,993.80,1016.08,185,20.51,10.28,-81,1
1623449326,2021-06-12 00:08,52.22,993.78,1016.07,185,20.43,10.33,-80,1
1623449626,2021-06-12 00:13,51.82,993.81,1016.10,185,20.33,10.12,-80,1
1623449926,2021-06-12 00:18,52.54,993.81,1016.10,185,20.23,10.23,-80,1
1623450226,2021-06-12 00:23,52.86,993.82,1016.11,185,20.13,10.23,-80,1
1623450526,2021-06-12 00:28,52.99,993.79,1016.08,185,20.01,10.16,-80,1
1623450826,2021-06-12 00:33,53.35,993.77,1016.06,185,19.90,10.15,-80,1
1623451126,2021-06-12 00:38,53.58,993.76,1016.05,185,19.82,10.15,-80,1
1623451426,2021-06-12 00:43,53.81,993.77,1016.06,185,19.72,10.11,-80,1
1623451727,2021-06-12 00:48,53.67,993.77,1016.06,185,19.67,10.03,-80,1
1623452027,2021-06-12 00:53,54.09,993.76,1016.05,185,19.60,10.08,-80,1
1623452327,2021-06-12 00:58,54.34,993.75,1016.04,185,19.53,10.09,-80,1
1623452627,2021-06-12 01:03,54.95,993.77,1016.06,185,19.45,10.18,-80,1
1623452927,2021-06-12 01:08,55.05,993.87,1016.16,185,19.38,10.14,-80,1
1623453227,2021-06-12 01:13,55.46,993.81,1016.09,185,19.32,10.20,-80,1
1623453527,2021-06-12 01:18,55.35,993.86,1016.15,185,19.31,10.16,-81,1
1623453827,2021-06-12 01:23,55.45,993.82,1016.11,185,19.32,10.19,-81,1
1623454127,2021-06-12 01:28,54.87,993.83,1016.12,185,19.35,10.06,-80,1
1623454427,2021-06-12 01:33,54.86,993.72,1016.01,185,19.38,10.09,-80,1
1623454727,2021-06-12 01:38,55.53,993.72,1016.01,185,19.39,10.28,-80,1
1623455027,2021-06-12 01:43,55.36,993.72,1016.01,185,19.39,10.23,-80,1
1623455327,2021-06-12 01:48,55.57,993.69,1015.98,185,19.38,10.28,-80,1
1623455627,2021-06-12 01:53,55.64,993.70,1015.99,185,19.37,10.29,-80,1
1623455927,2021-06-12 01:58,54.87,993.69,1015.98,185,19.37,10.08,-81,1
1623456228,2021-06-12 02:03,55.35,993.65,1015.94,185,19.32,10.17,-80,1
1623456528,2021-06-12 02:08,55.56,993.55,1015.84,185,19.31,10.21,-81,1
1623456828,2021-06-12 02:13,55.40,993.57,1015.85,185,19.31,10.17,-80,1
1623457128,2021-06-12 02:18,55.21,993.57,1015.86,185,19.33,10.14,-80,1
1623457428,2021-06-12 02:23,55.69,993.51,1015.80,185,19.35,10.29,-80,1
1623457728,2021-06-12 02:28,55.98,993.44,1015.73,185,19.36,10.37,-80,1
1623458028,2021-06-12 02:33,55.82,993.41,1015.70,185,19.34,10.31,-80,1
1623458328,2021-06-12 02:38,55.90,993.39,1015.68,185,19.29,10.29,-80,1
1623458628,2021-06-12 02:43,56.39,993.41,1015.70,185,19.21,10.34,-80,1
1623458928,2021-06-12 02:48,56.75,993.42,1015.71,185,19.13,10.36,-80,1
1623459228,2021-06-12 02:53,56.79,993.37,1015.66,185,19.06,10.31,-79,1
1623459528,2021-06-12 02:58,57.26,993.33,1015.62,185,19.01,10.38,-80,1
1623459828,2021-06-12 03:03,57.46,993.30,1015.59,185,18.98,10.41,-80,1
1623460128,2021-06-12 03:08,57.68,993.26,1015.55,185,18.94,10.43,-81,1
1623460428,2021-06-12 03:13,57.86,993.29,1015.58,185,18.91,10.45,-80,1
1623460729,2021-06-12 03:18,57.94,993.27,1015.56,185,18.90,10.46,-80,1
1623461029,2021-06-12 03:23,58.42,993.24,1015.53,185,18.87,10.55,-81,1
1623461329,2021-06-12 03:28,58.13,993.24,1015.53,185,18.84,10.45,-80,1
1623461629,2021-06-12 03:33,58.59,993.26,1015.55,185,18.84,10.57,-81,1
1623461929,2021-06-12 03:38,58.85,993.24,1015.53,185,18.80,10.60,-80,1
1623462229,2021-06-12 03:43,59.29,993.23,1015.52,185,18.79,10.70,-81,1
1623462529,2021-06-12 03:48,59.19,993.13,1015.42,185,18.79,10.67,-81,1
1623462829,2021-06-12 03:53,59.22,993.14,1015.43,185,18.78,10.67,-80,1
1623463129,2021-06-12 03:58,59.27,993.19,1015.48,185,18.74,10.65,-79,1
1623463429,2021-06-12 04:03,59.52,993.16,1015.45,185,18.67,10.64,-80,1
1623463729,2021-06-12 04:08,59.86,993.24,1015.53,185,18.59,10.66,-80,1
1623464029,2021-06-12 04:13,60.29,993.25,1015.54,185,18.53,10.71,-81,1
1623464329,2021-06-12 04:18,60.48,993.19,1015.48,185,18.46,10.69,-81,1
1623464630,2021-06-12 04:23,60.62,993.16,1015.45,185,18.43,10.69,-80,1
1623464930,2021-06-12 04:28,60.35,993.18,1015.47,185,18.43,10.63,-80,1
1623465230,2021-06-12 04:33,60.56,993.20,1015.49,185,18.44,10.69,-80,1
1623465530,2021-06-12 04:38,60.65,993.20,1015.49,185,18.47,10.74,-81,1
1623465830,2021-06-12 04:43,60.62,993.19,1015.48,185,18.49,10.75,-81,1
1623466130,2021-06-12 04:48,60.65,993.31,1015.60,185,18.52,10.79,-80,1
1623466430,2021-06-12 04:53,60.08,993.31,1015.60,185,18.54,10.66,-81,1
1623466730,2021-06-12 04:58,60.16,993.28,1015.57,185,18.59,10.73,-80,1
1623467030,2021-06-12 05:03,59.91,993.30,1015.58,185,18.62,10.70,-80,1
1623467330,2021-06-12 05:08,59.96,993.25,1015.54,185,18.66,10.75,-80,1
1623467630,2021-06-12 05:13,59.33,993.25,1015.54,185,18.70,10.63,-80,1
1623467930,2021-06-12 05:18,59.40,993.24,1015.53,185,18.75,10.69,-80,1
1623468230,2021-06-12 05:23,58.82,993.23,1015.52,185,18.78,10.57,-80,1
1623468530,2021-06-12 05:28,59.60,993.24,1015.53,185,18.81,10.80,-80,1
1623468830,2021-06-12 05:33,59.59,993.21,1015.50,185,18.82,10.81,-80,1
1623469131,2021-06-12 05:38,59.87,993.16,1015.45,185,18.82,10.88,-80,1
1623469431,2021-06-12 05:43,60.02,993.19,1015.47,185,18.80,10.89,-79,1
1623469731,2021-06-12 05:48,60.46,993.28,1015.57,185,18.78,10.98,-79,1
1623470031,2021-06-12 05:53,60.38,993.32,1015.61,185,18.73,10.92,-80,1
1623470331,2021-06-12 05:58,60.46,993.28,1015.57,185,18.71,10.92,-80,1
1623470631,2021-06-12 06:03,60.62,993.23,1015.52,185,18.71,10.96,-80,1
1623470931,2021-06-12 06:08,61.30,993.16,1015.45,185,18.73,11.15,-80,1
1623471231,2021-06-12 06:13,61.07,993.12,1015.41,185,18.73,11.09,-80,1
1623471531,2021-06-12 06:18,60.79,993.05,1015.34,185,18.78,11.07,-79,1
1623471831,2021-06-12 06:23,61.02,993.06,1015.34,185,18.85,11.19,-80,1
1623472131,2021-06-12 06:28,60.75,993.05,1015.34,185,18.92,11.19,-79,1
1623472431,2021-06-12 06:33,60.52,993.02,1015.31,185,19.01,11.22,-79,1
1623472731,2021-06-12 06:38,60.59,993.04,1015.33,185,19.10,11.32,-80,1
1623473031,2021-06-12 06:43,60.39,993.03,1015.32,185,19.20,11.36,-80,1
1623473331,2021-06-12 06:48,60.21,993.00,1015.29,185,19.35,11.46,-80,1
1623473631,2021-06-12 06:53,60.31,993.03,1015.32,185,19.54,11.66,-80,1
1623473932,2021-06-12 06:58,59.87,993.02,1015.31,185,19.73,11.73,-81,1
1623474232,2021-06-12 07:03,59.92,993.05,1015.34,185,19.85,11.86,-80,1
1623474532,2021-06-12 07:08,59.44,992.97,1015.26,185,19.85,11.73,-80,1
1623474832,2021-06-12 07:13,59.40,992.90,1015.19,185,19.90,11.77,-80,1
1623475132,2021-06-12 07:18,59.41,992.81,1015.10,185,20.03,11.90,-80,1
1623475432,2021-06-12 07:23,58.49,992.74,1015.03,185,20.15,11.77,-80,1
1623475732,2021-06-12 07:28,58.40,992.73,1015.02,185,20.26,11.85,-79,1
1623476032,2021-06-12 07:33,58.82,992.65,1014.94,185,20.35,12.05,-79,1
1623476332,2021-06-12 07:38,59.24,992.57,1014.86,185,20.44,12.24,-79,1
1623476632,2021-06-12 07:43,58.63,992.60,1014.89,185,20.57,12.20,-80,1
1623476932,2021-06-12 07:48,59.20,992.54,1014.83,185,20.67,12.44,-81,1
1623477232,2021-06-12 07:53,58.52,992.48,1014.77,185,20.77,12.36,-79,1
1623477532,2021-06-12 07:58,59.42,992.45,1014.74,185,20.87,12.69,-79,1
1623477832,2021-06-12 08:03,58.94,992.44,1014.73,185,20.95,12.64,-79,1
1623478132,2021-06-12 08:08,59.04,992.46,1014.75,185,21.06,12.77,-79,1
1623478432,2021-06-12 08:13,58.62,992.47,1014.76,185,21.16,12.75,-80,1
1623478733,2021-06-12 08:18,58.03,992.51,1014.80,185,21.35,12.77,-80,1
1623479033,2021-06-12 08:23,56.10,992.54,1014.82,185,21.63,12.52,-81,1
1623479333,2021-06-12 08:28,55.07,992.51,1014.80,185,21.80,12.40,-80,1
1623479633,2021-06-12 08:33,55.44,992.50,1014.79,185,21.95,12.64,-80,1
1623479933,2021-06-12 08:38,54.54,992.47,1014.76,185,22.02,12.46,-80,1
1623480233,2021-06-12 08:43,54.53,992.46,1014.74,185,22.07,12.50,-80,1
1623480533,2021-06-12 08:48,55.36,992.42,1014.71,185,22.11,12.77,-80,1
1623480833,2021-06-12 08:53,54.96,992.38,1014.67,185,22.10,12.65,-81,1
1623481133,2021-06-12 08:58,55.21,992.32,1014.61,185,22.11,12.72,-81,1
1623481433,2021-06-12 09:03,55.23,992.31,1014.60,185,22.09,12.71,-80,1
1623481733,2021-06-12 09:08,55.82,992.29,1014.58,185,22.14,12.92,-79,1
1623482033,2021-06-12 09:13,55.20,992.25,1014.54,185,22.20,12.80,-80,1
1623482333,2021-06-12 09:18,55.10,992.16,1014.45,185,22.32,12.89,-80,1
1623482633,2021-06-12 09:23,54.71,992.00,1014.29,185,22.50,12.95,-81,1
1623482934,2021-06-12 09:28,52.77,992.04,1014.33,185,22.67,12.55,-80,1
1623483234,2021-06-12 09:33,52.52,991.89,1014.18,185,22.81,12.61,-81,1
1623483534,2021-06-12 09:38,52.64,991.88,1014.17,185,22.95,12.78,-81,1
1623483834,2021-06-12 09:43,52.38,991.82,1014.11,185,23.10,12.84,-79,1
1623484134,2021-06-12 09:48,52.10,991.73,1014.02,185,23.28,12.92,-81,1
1623484434,2021-06-12 09:53,52.35,991.64,1013.93,185,23.41,13.12,-80,1
1623484734,2021-06-12 09:58,51.05,991.61,1013.90,185,23.63,12.94,-79,1
1623485034,2021-06-12 10:03,49.34,991.48,1013.77,185,23.75,12.52,-80,1
1623485334,2021-06-12 10:08,48.14,991.55,1013.84,185,23.83,12.22,-80,1
1623485634,2021-06-12 10:13,48.05,991.40,1013.69,185,23.88,12.24,-79,1
1623485934,2021-06-12 10:18,48.25,991.44,1013.73,185,23.90,12.32,-80,1
1623486234,2021-06-12 10:23,48.20,991.50,1013.78,185,23.97,12.37,-80,1
1623486534,2021-06-12 10:28,47.30,991.50,1013.79,185,24.01,12.12,-80,1
1623486834,2021-06-12 10:33,48.60,991.49,1013.78,185,24.12,12.63,-81,1
1623487134,2021-06-12 10:38,48.02,991.53,1013.82,185,24.29,12.61,-80,1
1623487435,2021-06-12 10:43,47.43,991.40,1013.69,185,24.35,12.47,-80,1
1623487735,2021-06-12 10:48,47.25,991.37,1013.65,185,24.42,12.48,-80,1
1623488035,2021-06-12 10:53,46.53,991.36,1013.65,185,24.43,12.25,-80,1
1623488335,2021-06-12 10:58,47.32,991.38,1013.67,185,24.43,12.51,-80,1
1623488635,2021-06-12 11:03,46.34,991.36,1013.65,185,24.50,12.26,-81,1
1623488935,2021-06-12 11:08,46.07,991.35,1013.64,185,24.58,12.24,-81,1
1623489235,2021-06-12 11:13,45.51,991.27,1013.56,185,24.72,12.18,-81,1
1623489535,2021-06-12 11:18,45.45,991.16,1013.45,185,24.84,12.27,-81,1
1623489835,2021-06-12 11:23,45.69,991.12,1013.41,185,24.90,12.40,-80,1
1623490135,2021-06-12 11:28,44.89,991.04,1013.33,185,25.06,12.28,-80,1
1623490435,2021-06-12 11:33,44.95,990.99,1013.28,185,24.97,12.22,-81,1
1623490735,2021-06-12 11:38,45.58,990.96,1013.25,185,24.85,12.32,-80,1
1623491035,2021-06-12 11:43,45.73,990.91,1013.20,185,24.66,12.20,-81,1
1623491335,2021-06-12 11:48,46.05,990.89,1013.18,185,24.58,12.23,-82,1
1623491636,2021-06-12 11:53,45.97,990.92,1013.21,185,24.57,12.20,-80,1
1623491936,2021-06-12 11:58,46.13,990.80,1013.09,185,24.57,12.25,-81,1
1623492236,2021-06-12 12:03,45.88,990.73,1013.02,185,24.87,12.44,-81,1
1623492536,2021-06-12 12:08,45.30,990.77,1013.05,185,25.36,12.69,-81,1
1623492836,2021-06-12 12:13,44.89,990.68,1012.97,185,25.64,12.81,-81,1
1623493136,2021-06-12 12:18,44.08,990.64,1012.93,185,25.73,12.61,-80,1
1623493436,2021-06-12 12:23,43.89,990.64,1012.93,185,26.01,12.79,-80,1
1623493736,2021-06-12 12:28,41.88,990.56,1012.84,185,26.32,12.36,-81,1
1623494036,2021-06-12 12:33,41.45,990.35,1012.64,185,26.65,12.50,-81,1
1623494336,2021-06-12 12:38,41.70,990.28,1012.57,185,26.88,12.80,-79,1
1623494636,2021-06-12 12:43,41.08,990.22,1012.51,185,26.76,12.46,-82,1
1623494936,2021-06-12 12:48,41.40,990.09,1012.38,185,26.57,12.41,-81,1
1623495237,2021-06-12 12:53,42.23,990.02,1012.31,185,26.27,12.44,-80,1
1623495537,2021-06-12 12:58,42.79,989.90,1012.18,185,26.12,12.51,-80,1
1623495837,2021-06-12 13:03,43.34,989.79,1012.08,185,26.09,12.67,-81,1
1623496137,2021-06-12 13:08,43.58,989.74,1012.03,185,26.16,12.82,-81,1
1623496437,2021-06-12 13:13,42.68,989.65,1011.94,185,26.36,12.68,-80,1
1623496737,2021-06-12 13:18,42.33,989.52,1011.81,185,26.26,12.47,-82,1
1623497037,2021-06-12 13:23,42.61,989.34,1011.63,185,26.19,12.51,-80,1
1623497337,2021-06-12 13:28,42.83,989.40,1011.68,185,26.18,12.58,-80,1
1623497637,2021-06-12 13:33,42.77,989.35,1011.63,185,26.08,12.46,-81,1
1623497937,2021-06-12 13:38,42.42,989.40,1011.69,185,25.93,12.21,-81,1
1623498237,2021-06-12 13:43,42.99,989.41,1011.70,185,25.78,12.27,-80,1
1623498537,2021-06-12 13:48,43.06,989.32,1011.61,185,25.60,12.14,-81,1
1623498837,2021-06-12 13:53,44.02,989.32,1011.61,185,25.42,12.31,-80,1
1623499137,2021-06-12 13:58,44.75,989.27,1011.56,185,25.35,12.50,-81,1
1623499437,2021-06-12 14:03,44.20,989.25,1011.54,185,25.32,12.28,-82,1
1623499738,2021-06-12 14:08,44.28,989.26,1011.55,185,25.36,12.34,-81,1
1623500038,2021-06-12 14:13,44.58,989.18,1011.47,185,25.37,12.46,-80,1
1623500338,2021-06-12 14:18,44.58,989.15,1011.44,185,25.29,12.38,-81,1
1623500638,2021-06-12 14:23,45.43,989.12,1011.41,185,25.18,12.57,-81,1
1623500938,2021-06-12 14:28,46.18,989.15,1011.44,185,25.14,12.79,-81,1
1623501238,2021-06-12 14:33,46.49,989.18,1011.47,185,25.16,12.91,-82,1
1623501538,2021-06-12 14:38,45.51,989.18,1011.47,185,25.20,12.62,-81,1
1623501838,2021-06-12 14:43,46.39,989.26,1011.55,185,25.19,12.90,-82,1
1623502138,2021-06-12 14:48,49.58,989.29,1011.58,185,25.04,13.78,-80,1
1623502438,2021-06-12 14:53,50.62,989.32,1011.61,185,24.77,13.85,-80,1
1623502738,2021-06-12 14:58,51.65,989.29,1011.58,185,24.44,13.86,-81,1
1623503038,2021-06-12 15:03,52.10,989.34,1011.63,185,24.19,13.76,-82,1
1623503338,2021-06-12 15:08,55.19,989.51,1011.80,185,23.83,14.32,-82,1
1623503639,2021-06-12 15:13,63.48,989.97,1012.26,185,23.48,16.17,-81,1
1623503939,2021-06-12 15:18,68.44,989.74,1012.03,185,22.72,16.63,-83,1
1623504239,2021-06-12 15:23,71.29,989.61,1011.90,185,22.09,16.67,-82,1
1623504539,2021-06-12 15:28,74.19,989.44,1011.73,185,21.77,16.99,-82,1
1623504839,2021-06-12 15:33,73.44,989.30,1011.59,185,21.65,16.71,-82,1
1623505139,2021-06-12 15:38,73.13,989.17,1011.46,185,21.63,16.63,-82,1
1623505439,2021-06-12 15:43,73.22,989.15,1011.44,185,21.66,16.68,-82,1
1623505739,2021-06-12 15:48,72.22,989.05,1011.34,185,21.68,16.48,-80,1
1623506039,2021-06-12 15:53,72.17,988.90,1011.19,185,21.71,16.50,-80,1
1623506339,2021-06-12 15:58,69.76,988.91,1011.20,185,21.78,16.03,-82,1
1623506639,2021-06-12 16:03,70.78,988.89,1011.18,185,21.85,16.32,-81,1
1623506939,2021-06-12 16:08,68.48,988.83,1011.12,185,21.96,15.91,-80,1
1623507239,2021-06-12 16:13,67.50,988.76,1011.05,185,22.01,15.73,-81,1
1623507540,2021-06-12 16:19,67.37,988.79,1011.08,185,22.07,15.76,-79,1
1623507840,2021-06-12 16:24,70.49,988.77,1011.06,185,22.03,16.43,-81,1
1623508140,2021-06-12 16:29,70.51,988.78,1011.07,185,21.98,16.39,-81,1
1623508440,2021-06-12 16:34,69.94,988.69,1010.97,185,21.92,16.20,-80,1
1623508740,2021-06-12 16:39,69.77,988.55,1010.84,185,21.83,16.08,-80,1
1623509040,2021-06-12 16:44,70.47,988.42,1010.71,185,21.75,16.16,-80,1
1623509340,2021-06-12 16:49,71.58,988.24,1010.53,185,21.77,16.42,-81,1
1623509640,2021-06-12 16:54,70.38,988.30,1010.58,185,21.80,16.19,-80,1
1623509940,2021-06-12 16:59,71.34,988.40,1010.69,185,21.82,16.42,-81,1
1623510240,2021-06-12 17:04,72.91,988.40,1010.69,185,21.81,16.75,-82,1
1623510540,2021-06-12 17:09,77.39,988.44,1010.73,185,21.65,17.54,-82,1
1623510840,2021-06-12 17:14,80.73,988.44,1010.73,185,21.40,17.97,-82,1
1623511140,2021-06-12 17:19,80.03,988.45,1010.74,185,21.15,17.59,-80,1
1623511441,2021-06-12 17:24,80.73,988.22,1010.51,185,20.92,17.50,-81,1
1623511741,2021-06-12 17:29,80.43,988.29,1010.58,185,20.80,17.32,-82,1
1623512041,2021-06-12 17:34,80.15,988.31,1010.59,185,20.74,17.21,-81,1
1623512341,2021-06-12 17:39,80.30,988.12,1010.41,185,20.69,17.19,-81,1
1623512641,2021-06-12 17:44,79.87,988.04,1010.33,185,20.68,17.10,-81,1
1623512941,2021-06-12 17:49,79.04,987.97,1010.26,185,20.69,16.94,-81,1
1623513241,2021-06-12 17:54,79.31,987.89,1010.18,185,20.70,17.01,-81,1
1623513541,2021-06-12 17:59,78.52,987.92,1010.21,185,20.72,16.87,-81,1
1623513841,2021-06-12 18:04,78.90,987.90,1010.19,185,20.72,16.94,-80,1
1623514141,2021-06-12 18:09,78.18,987.91,1010.20,185,20.66,16.74,-81,1
1623514441,2021-06-12 18:14,78.52,987.99,1010.28,185,20.62,16.77,-81,1
1623514741,2021-06-12 18:19,77.94,988.03,1010.32,185,20.57,16.60,-80,1
1623515041,2021-06-12 18:24,78.25,988.08,1010.37,185,20.55,16.65,-81,1
1623515341,2021-06-12 18:29,78.65,988.03,1010.32,185,20.49,16.67,-82,1
1623515642,2021-06-12 18:34,79.33,987.86,1010.15,185,20.45,16.77,-81,1
1623515942,2021-06-12 18:39,80.46,988.18,1010.47,185,20.41,16.95,-82,1
1623516242,2021-06-12 18:44,85.57,988.49,1010.77,185,20.16,17.68,-80,1
1623516542,2021-06-12 18:49,81.45,988.40,1010.69,185,19.66,16.41,-80,1
1623516842,2021-06-12 18:54,81.76,988.20,1010.49,185,19.16,15.98,-82,1
1623517142,2021-06-12 18:59,84.34,987.94,1010.23,185,18.99,16.30,-83,1
1623517442,2021-06-12 19:04,83.29,987.88,1010.16,185,18.92,16.04,-82,1
1623517742,2021-06-12 19:09,82.01,987.84,1010.13,185,18.89,15.77,-83,1
1623518042,2021-06-12 19:14,81.56,988.21,1010.50,185,18.84,15.63,-82,1
1623518342,2021-06-12 19:19,81.64,988.28,1010.57,185,18.80,15.61,-82,1
1623518642,2021-06-12 19:24,80.41,988.32,1010.61,185,18.71,15.28,-80,1
1623518942,2021-06-12 19:29,81.59,988.26,1010.55,185,18.68,15.48,-82,1
1623519242,2021-06-12 19:34,81.00,988.31,1010.60,185,18.66,15.35,-82,1
1623519543,2021-06-12 19:39,80.56,988.49,1010.77,185,18.64,15.24,-81,1
1623519843,2021-06-12 19:44,79.10,988.59,1010.88,185,18.51,14.83,-82,1
1623520143,2021-06-12 19:49,79.84,988.77,1011.06,185,18.33,14.80,-82,1
1623520443,2021-06-12 19:54,78.20,988.91,1011.20,185,17.99,14.15,-80,1
1623520743,2021-06-12 19:59,76.83,988.86,1011.15,185,17.76,13.66,-84,1
1623521043,2021-06-12 20:04,77.19,988.85,1011.14,185,17.56,13.53,-82,1
1623521343,2021-06-12 20:09,77.96,989.03,1011.32,185,17.46,13.59,-79,1
1623521643,2021-06-12 20:14,77.69,989.18,1011.47,185,17.31,13.39,-80,1
1623521943,2021-06-12 20:19,77.16,989.16,1011.45,185,17.23,13.21,-81,1
1623522243,2021-06-12 20:24,79.23,989.27,1011.56,185,17.16,13.55,-82,1
1623522543,2021-06-12 20:29,78.54,989.32,1011.61,185,17.13,13.38,-80,1
1623522843,2021-06-12 20:34,79.17,989.37,1011.66,185,17.09,13.47,-80,1
1623523143,2021-06-12 20:39,79.17,989.34,1011.63,185,17.05,13.43,-80,1
1623523443,2021-06-12 20:44,79.62,989.39,1011.68,185,16.98,13.45,-80,1
1623523744,2021-06-12 20:49,79.87,989.46,1011.75,185,16.96,13.48,-81,1
1623524044,2021-06-12 20:54,79.62,989.47,1011.76,185,16.95,13.42,-81,1
1623524344,2021-06-12 20:59,80.16,989.41,1011.69,185,16.96,13.53,-82,1
1623524644,2021-06-12 21:04,78.59,989.62,1011.91,185,16.96,13.23,-81,1
1623524944,2021-06-12 21:09,79.33,989.55,1011.84,185,16.96,13.37,-80,1
1623525244,2021-06-12 21:14,79.42,989.73,1012.02,185,16.93,13.36,-82,1
1623525544,2021-06-12 21:19,78.98,989.79,1012.08,185,16.91,13.25,-81,1
1623525844,2021-06-12 21:24,79.40,989.80,1012.09,185,16.87,13.30,-80,1
1623526144,2021-06-12 21:29,78.51,989.77,1012.06,185,16.87,13.12,-80,1
1623526444,2021-06-12 21:34,79.25,989.77,1012.06,185,16.89,13.29,-80,1
1623526744,2021-06-12 21:39,79.08,989.88,1012.17,185,16.84,13.21,-80,1
1623527044,2021-06-12 21:44,79.21,989.91,1012.20,185,16.77,13.16,-81,1
1623527345,2021-06-12 21:49,79.49,989.86,1012.15,185,16.75,13.20,-81,1
1623527645,2021-06-12 21:54,79.46,989.97,1012.26,185,16.71,13.15,-81,1
1623527945,2021-06-12 21:59,79.07,989.97,1012.26,185,16.62,12.99,-81,1
1623528245,2021-06-12 22:04,78.64,990.15,1012.44,185,16.47,12.76,-82,1
1623528545,2021-06-12 22:09,78.04,990.12,1012.41,185,16.38,12.56,-80,1
1623528845,2021-06-12 22:14,77.96,990.12,1012.41,185,16.27,12.44,-81,1
1623529145,2021-06-12 22:19,77.53,990.23,1012.52,185,16.20,12.28,-82,1
1623529445,2021-06-12 22:24,77.65,990.34,1012.63,185,16.09,12.20,-81,1
1623529745,2021-06-12 22:29,78.47,990.38,1012.67,185,16.02,12.29,-82,1
1623530045,2021-06-12 22:34,78.82,990.44,1012.73,185,15.93,12.27,-80,1
1623530345,2021-06-12 22:39,78.62,990.48,1012.77,185,15.90,12.20,-80,1
1623530645,2021-06-12 22:44,78.38,990.56,1012.85,185,15.86,12.12,-81,1
1623530945,2021-06-12 22:49,78.50,990.56,1012.85,185,15.85,12.13,-82,1
1623531246,2021-06-12 22:54,78.51,990.61,1012.90,185,15.83,12.11,-82,1
1623531546,2021-06-12 22:59,77.95,990.63,1012.92,185,15.76,11.94,-80,1
1623531846,2021-06-12 23:04,77.65,990.68,1012.97,185,15.70,11.82,-81,1
1623532449,2021-06-12 23:14,77.65,990.72,1013.01,185,15.65,11.77,-81,1
1623532749,2021-06-12 23:19,77.73,990.77,1013.06,185,15.62,11.76,-81,1
1623533049,2021-06-12 23:24,77.68,990.84,1013.13,185,15.61,11.74,-81,1
1623533349,2021-06-12 23:29,77.02,990.93,1013.22,185,15.54,11.54,-81,1
1623533649,2021-06-12 23:34,77.13,990.90,1013.19,185,15.48,11.51,-81,1
1623533949,2021-06-12 23:39,77.25,990.89,1013.18,185,15.47,11.52,-81,1
1623534249,2021-06-12 23:44,77.35,990.88,1013.17,185,15.46,11.53,-81,1
1623534549,2021-06-12 23:49,77.44,991.00,1013.29,185,15.47,11.56,-80,1
1623534850,2021-06-12 23:54,77.22,991.06,1013.35,185,15.44,11.48,-80,1
1623535150,2021-06-12 23:59,76.92,991.23,1013.52,185,15.40,11.39,-81,1