1623535450,2021-06-13 00:04,76.37,991.28,1013.57,185,15.35,11.23,-81,1
1623535750,2021-06-13 00:09,76.76,991.32,1013.61,185,15.31,11.27,-82,1
1623536050,2021-06-13 00:14,77.09,991.28,1013.57,185,15.29,11.31,-83,1
1623536350,2021-06-13 00:19,77.25,991.10,1013.39,185,15.30,11.36,-82,1
1623536650,2021-06-13 00:24,77.24,991.29,1013.58,185,15.33,11.38,-80,1
1623536950,2021-06-13 00:29,76.53,991.32,1013.61,185,15.37,11.28,-83,1
1623537251,2021-06-13 00:34,76.51,991.38,1013.67,185,15.39,11.30,-81,1
1623537551,2021-06-13 00:39,76.63,991.40,1013.69,185,15.39,11.32,-81,1
1623537851,2021-06-13 00:44,76.56,991.43,1013.71,185,15.38,11.30,-81,1
1623538151,2021-06-13 00:49,76.61,991.46,1013.75,185,15.33,11.26,-81,1
1623538451,2021-06-13 00:54,75.90,991.53,1013.82,185,15.34,11.13,-80,1
1623538751,2021-06-13 00:59,76.30,991.58,1013.87,185,15.32,11.19,-80,1
1623539051,2021-06-13 01:04,75.90,991.68,1013.97,185,15.30,11.09,-81,1
1623539351,2021-06-13 01:09,76.37,991.73,1014.02,185,15.28,11.16,-80,1
1623539651,2021-06-13 01:14,76.31,991.82,1014.11,185,15.26,11.13,-80,1
1623539951,2021-06-13 01:19,76.24,991.75,1014.04,185,15.21,11.07,-82,1
1623540251,2021-06-13 01:24,75.95,991.82,1014.11,185,15.20,11.00,-82,1
1623540551,2021-06-13 01:29,75.36,991.83,1014.12,185,15.16,10.85,-81,1
1623540851,2021-06-13 01:34,74.73,991.79,1014.08,185,15.02,10.58,-80,1
1623541151,2021-06-13 01:39,75.54,991.84,1014.13,185,14.92,10.65,-80,1
1623541451,2021-06-13 01:44,75.45,991.86,1014.15,185,14.86,10.57,-82,1
1623541752,2021-06-13 01:49,76.07,991.94,1014.23,185,14.82,10.66,-80,1
1623542052,2021-06-13 01:54,76.05,991.90,1014.19,185,14.78,10.62,-81,1
1623542352,2021-06-13 01:59,76.07,991.96,1014.25,185,14.75,10.59,-81,1
1623542652,2021-06-13 02:04,76.37,992.02,1014.31,185,14.70,10.60,-80,1
1623542952,2021-06-13 02:09,75.83,992.04,1014.33,185,14.63,10.43,-82,1
1623543252,2021-06-13 02:14,76.00,992.00,1014.29,185,14.60,10.43,-81,1
1623543552,2021-06-13 02:19,75.65,992.12,1014.41,185,14.53,10.29,-80,1
1623543852,2021-06-13 02:24,75.11,992.16,1014.45,185,14.48,10.14,-81,1
1623544152,2021-06-13 02:29,75.04,992.17,1014.46,185,14.45,10.10,-81,1
1623544452,2021-06-13 02:34,75.08,992.21,1014.50,185,14.47,10.12,-81,1
1623544752,2021-06-13 02:39,74.79,992.24,1014.53,185,14.43,10.02,-81,1
1623545052,2021-06-13 02:44,74.90,992.23,1014.52,185,14.37,9.99,-81,1
1623545352,2021-06-13 02:49,74.53,992.19,1014.48,185,14.33,9.88,-82,1
1623545652,2021-06-13 02:54,74.48,992.24,1014.52,185,14.27,9.81,-82,1
1623545953,2021-06-13 02:59,74.69,992.23,1014.52,185,14.20,9.78,-80,1
1623546253,2021-06-13 03:04,74.69,992.25,1014.54,185,14.15,9.74,-83,1
1623546553,2021-06-13 03:09,74.48,992.32,1014.61,185,14.10,9.64,-80,1
1623546853,2021-06-13 03:14,74.23,992.19,1014.48,185,14.05,9.55,-80,1
1623547153,2021-06-13 03:19,73.89,992.23,1014.52,185,14.01,9.44,-81,1
1623547453,2021-06-13 03:24,73.66,992.27,1014.56,185,13.99,9.37,-82,1
1623547753,2021-06-13 03:29,73.78,992.20,1014.49,185,13.94,9.35,-81,1
1623548053,2021-06-13 03:34,73.93,992.14,1014.43,185,13.89,9.33,-80,1
1623548353,2021-06-13 03:39,73.90,992.13,1014.42,185,13.86,9.30,-81,1
1623548653,2021-06-13 03:44,73.92,992.08,1014.37,185,13.82,9.26,-81,1
1623548953,2021-06-13 03:49,74.32,992.15,1014.44,185,13.78,9.30,-80,1
1623549253,2021-06-13 03:54,74.80,992.20,1014.49,185,13.72,9.34,-81,1
1623549553,2021-06-13 03:59,74.85,992.20,1014.49,185,13.70,9.33,-80,1
1623549854,2021-06-13 04:04,74.92,992.23,1014.52,185,13.68,9.33,-80,1
1623550154,2021-06-13 04:09,75.30,992.24,1014.53,185,13.64,9.36,-81,1
1623550454,2021-06-13 04:14,75.52,992.31,1014.60,185,13.59,9.36,-81,1
1623550754,2021-06-13 04:19,75.70,992.37,1014.66,185,13.56,9.36,-80,1
1623551054,2021-06-13 04:24,75.65,992.40,1014.68,185,13.50,9.30,-81,1
1623551354,2021-06-13 04:29,76.02,992.47,1014.75,185,13.49,9.36,-82,1
1623551654,2021-06-13 04:34,75.81,992.51,1014.79,185,13.47,9.30,-80,1
1623551954,2021-06-13 04:39,75.89,992.57,1014.86,185,13.45,9.30,-82,1
1623552254,2021-06-13 04:44,75.90,992.64,1014.93,185,13.37,9.22,-80,1
1623552554,2021-06-13 04:49,75.95,992.73,1015.01,185,13.35,9.21,-81,1
1623552854,2021-06-13 04:54,75.92,992.78,1015.07,185,13.36,9.21,-82,1
1623553154,2021-06-13 04:59,75.65,992.79,1015.07,185,13.33,9.13,-81,1
1623553454,2021-06-13 05:04,75.05,992.90,1015.19,185,13.31,8.99,-83,1
1623553754,2021-06-13 05:09,75.32,992.98,1015.27,185,13.30,9.04,-81,1
1623554054,2021-06-13 05:14,75.05,993.05,1015.34,185,13.30,8.99,-80,1
1623554355,2021-06-13 05:19,74.63,993.10,1015.39,185,13.31,8.91,-80,1
1623554955,2021-06-13 05:29,73.81,993.22,1015.50,185,13.38,8.82,-80,1
1623555255,2021-06-13 05:34,73.85,993.25,1015.54,185,13.43,8.87,-80,1
1623555555,2021-06-13 05:39,73.18,993.34,1015.62,185,13.54,8.84,-81,1
1623555855,2021-06-13 05:44,72.64,993.42,1015.71,185,13.57,8.76,-81,1
1623556155,2021-06-13 05:49,72.54,993.48,1015.77,185,13.59,8.76,-81,1
1623556455,2021-06-13 05:54,72.39,993.58,1015.87,185,13.60,8.74,-81,1
1623557055,2021-06-13 06:04,72.39,993.67,1015.96,185,13.60,8.74,-83,1
1623557355,2021-06-13 06:09,71.81,993.66,1015.95,185,13.62,8.64,-80,1
1623557658,2021-06-13 06:14,72.16,993.64,1015.93,185,13.67,8.76,-82,1
1623557958,2021-06-13 06:19,72.32,993.65,1015.94,185,13.66,8.78,-80,1
1623558259,2021-06-13 06:24,72.26,993.71,1016.00,185,13.68,8.79,-80,1
1623558559,2021-06-13 06:29,71.90,993.75,1016.04,185,13.73,8.76,-79,1
1623558859,2021-06-13 06:34,71.16,993.87,1016.16,185,13.72,8.60,-81,1
1623559159,2021-06-13 06:39,71.28,993.88,1016.17,185,13.73,8.64,-82,1
1623559459,2021-06-13 06:44,71.28,993.83,1016.12,185,13.63,8.54,-80,1
1623559759,2021-06-13 06:49,72.08,993.80,1016.09,185,13.63,8.70,-80,1
1623560059,2021-06-13 06:54,70.75,993.92,1016.21,185,13.66,8.46,-82,1
1623560359,2021-06-13 06:59,71.51,993.86,1016.15,185,13.72,8.67,-81,1
1623560659,2021-06-13 07:04,70.70,993.99,1016.28,185,13.75,8.54,-82,1
1623560959,2021-06-13 07:09,70.56,994.03,1016.32,185,13.79,8.54,-80,1
1623561259,2021-06-13 07:14,70.38,994.02,1016.31,185,13.82,8.54,-80,1
1623561559,2021-06-13 07:19,70.24,994.07,1016.36,185,13.81,8.50,-80,1
1623562160,2021-06-13 07:29,69.82,994.06,1016.35,185,13.92,8.51,-79,1
1623562460,2021-06-13 07:34,68.91,994.10,1016.39,185,14.01,8.41,-81,1
1623562760,2021-06-13 07:39,69.29,994.21,1016.50,185,14.03,8.51,-80,1
1623563060,2021-06-13 07:44,68.35,994.27,1016.56,185,14.08,8.35,-82,1
1623563360,2021-06-13 07:49,68.64,994.29,1016.58,185,14.25,8.58,-81,1
1623563660,2021-06-13 07:54,67.20,994.39,1016.68,185,14.33,8.34,-82,1
1623563960,2021-06-13 07:59,67.17,994.36,1016.65,185,14.40,8.40,-82,1
1623564260,2021-06-13 08:04,66.89,994.40,1016.69,185,14.42,8.36,-82,1
1623564560,2021-06-13 08:09,66.87,994.46,1016.74,185,14.47,8.40,-81,1
1623564860,2021-06-13 08:14,66.23,994.51,1016.80,185,14.48,8.27,-80,1
1623565160,2021-06-13 08:19,65.73,994.56,1016.85,185,14.56,8.23,-80,1
1623565460,2021-06-13 08:24,66.18,994.61,1016.90,185,14.64,8.41,-81,1
1623565761,2021-06-13 08:29,65.47,994.63,1016.92,185,14.69,8.30,-81,1
1623566061,2021-06-13 08:34,65.32,994.84,1017.13,185,14.64,8.22,-82,1
1623566361,2021-06-13 08:39,65.57,994.80,1017.08,185,14.62,8.26,-81,1
1623566661,2021-06-13 08:44,66.01,994.78,1017.07,185,14.68,8.41,-80,1
1623566961,2021-06-13 08:49,65.65,994.77,1017.06,185,14.82,8.46,-81,1
1623567261,2021-06-13 08:54,65.48,994.80,1017.09,185,14.95,8.55,-80,1
1623567561,2021-06-13 08:59,63.85,994.89,1017.18,185,15.00,8.22,-81,1
1623567861,2021-06-13 09:04,64.51,994.82,1017.11,185,15.02,8.40,-81,1
1623568161,2021-06-13 09:09,63.82,994.86,1017.15,185,15.13,8.34,-80,1
1623568461,2021-06-13 09:14,63.02,994.90,1017.19,185,15.22,8.24,-80,1
1623568761,2021-06-13 09:19,62.97,994.93,1017.22,185,15.21,8.22,-78,1
1623569362,2021-06-13 09:29,62.39,995.05,1017.34,185,15.26,8.13,-80,1
1623569662,2021-06-13 09:34,62.91,995.06,1017.35,185,15.29,8.28,-82,1
1623569962,2021-06-13 09:39,62.16,995.12,1017.40,185,15.34,8.15,-79,1
1623570262,2021-06-13 09:44,61.34,995.10,1017.39,185,15.48,8.09,-82,1
1623570562,2021-06-13 09:49,61.04,995.33,1017.62,185,15.62,8.15,-81,1
1623570862,2021-06-13 09:54,60.00,995.25,1017.54,185,15.69,7.96,-80,1
1623571162,2021-06-13 09:59,60.77,995.26,1017.55,185,15.73,8.19,-81,1
1623571462,2021-06-13 10:04,59.69,995.22,1017.51,185,15.84,8.03,-81,1
1623571762,2021-06-13 10:09,59.08,995.28,1017.57,185,15.97,8.00,-80,1
1623572062,2021-06-13 10:14,58.93,995.35,1017.64,185,16.09,8.07,-81,1
1623572662,2021-06-13 10:24,58.12,995.36,1017.64,185,16.35,8.11,-82,1
1623572962,2021-06-13 10:29,57.49,995.48,1017.77,185,16.30,7.91,-81,1
1623573263,2021-06-13 10:34,58.03,995.54,1017.83,185,16.35,8.09,-81,1
1623573563,2021-06-13 10:39,57.32,995.54,1017.83,185,16.40,7.96,-81,1
1623573863,2021-06-13 10:44,57.67,995.67,1017.96,185,16.41,8.06,-83,1
1623574163,2021-06-13 10:49,57.69,995.73,1018.01,185,16.58,8.22,-80,1
1623574463,2021-06-13 10:54,57.03,995.90,1018.19,185,16.68,8.15,-81,1
1623574763,2021-06-13 10:59,55.79,995.75,1018.04,185,16.65,7.79,-80,1
1623575063,2021-06-13 11:04,56.05,995.77,1018.06,185,16.62,7.83,-80,1
1623575363,2021-06-13 11:09,55.89,995.87,1018.16,185,16.57,7.74,-81,1
1623575663,2021-06-13 11:14,55.28,995.83,1018.12,185,16.67,7.68,-83,1
1623575963,2021-06-13 11:19,56.10,995.84,1018.13,185,16.75,7.97,-81,1
1623576263,2021-06-13 11:24,56.87,996.08,1018.37,185,16.81,8.23,-82,1
1623576563,2021-06-13 11:29,54.90,996.20,1018.49,185,16.79,7.69,-81,1
1623576863,2021-06-13 11:34,55.41,996.12,1018.41,185,16.81,7.84,-80,1
1623577163,2021-06-13 11:39,55.93,996.14,1018.43,185,16.81,7.98,-79,1
1623577464,2021-06-13 11:44,55.95,996.21,1018.50,185,16.83,8.00,-80,1
1623577764,2021-06-13 11:49,56.09,996.16,1018.45,185,16.96,8.16,-80,1
1623578064,2021-06-13 11:54,56.20,996.18,1018.47,185,17.09,8.31,-81,1
1623578364,2021-06-13 11:59,53.10,996.18,1018.47,185,17.03,7.42,-80,1
1623578664,2021-06-13 12:04,52.60,996.17,1018.46,185,17.12,7.37,-81,1
1623578964,2021-06-13 12:09,52.88,996.14,1018.43,185,17.20,7.52,-80,1
1623579264,2021-06-13 12:14,53.60,996.27,1018.56,185,17.46,7.96,-79,1
1623579564,2021-06-13 12:19,53.50,996.27,1018.56,185,17.53,8.00,-80,1
1623579867,2021-06-13 12:24,52.82,996.35,1018.64,185,17.65,7.92,-80,1
1623580167,2021-06-13 12:29,52.90,996.33,1018.62,185,17.83,8.11,-81,1
1623580467,2021-06-13 12:34,52.28,996.28,1018.57,185,18.03,8.12,-79,1
1623580767,2021-06-13 12:39,52.98,996.30,1018.59,185,18.06,8.35,-82,1
1623581070,2021-06-13 12:44,52.29,996.34,1018.63,185,18.02,8.11,-80,1
1623581371,2021-06-13 12:49,52.18,996.37,1018.66,185,18.09,8.15,-82,1
1623581671,2021-06-13 12:54,52.43,996.42,1018.71,185,18.00,8.14,-80,1
1623581971,2021-06-13 12:59,52.04,996.47,1018.76,185,18.12,8.14,-80,1
1623582271,2021-06-13 13:04,52.17,996.49,1018.78,185,18.36,8.40,-81,1
1623582571,2021-06-13 13:09,49.75,996.48,1018.77,185,18.56,7.88,-82,1
1623582871,2021-06-13 13:14,50.17,996.47,1018.76,185,18.62,8.06,-81,1
1623583171,2021-06-13 13:19,50.26,996.56,1018.85,185,18.60,8.07,-82,1
1623583471,2021-06-13 13:24,49.83,996.52,1018.81,185,18.57,7.91,-82,1
1623583771,2021-06-13 13:29,49.88,996.66,1018.95,185,18.56,7.92,-80,1
1623584071,2021-06-13 13:34,50.59,996.69,1018.98,185,18.58,8.15,-80,1
1623584371,2021-06-13 13:39,49.35,996.68,1018.97,185,18.48,7.69,-80,1
1623584671,2021-06-13 13:44,49.11,996.68,1018.96,185,18.69,7.81,-81,1
1623584972,2021-06-13 13:49,48.81,996.75,1019.04,185,18.95,7.96,-80,1
1623585272,2021-06-13 13:54,48.21,996.91,1019.20,185,19.08,7.90,-81,1
1623585572,2021-06-13 13:59,48.07,996.72,1019.01,185,19.18,7.94,-79,1
1623585872,2021-06-13 14:04,48.08,996.81,1019.10,185,19.17,7.94,-80,1
1623586172,2021-06-13 14:09,47.60,996.90,1019.19,185,19.13,7.76,-80,1
1623586472,2021-06-13 14:14,47.04,996.82,1019.11,185,19.17,7.62,-81,1
1623586772,2021-06-13 14:19,47.11,996.79,1019.08,185,19.47,7.92,-80,1
1623587072,2021-06-13 14:24,46.21,996.89,1019.18,185,19.97,8.09,-81,1
1623587372,2021-06-13 14:29,45.70,996.86,1019.15,185,20.66,8.55,-80,1
1623587672,2021-06-13 14:34,43.16,996.84,1019.13,185,20.92,7.94,-80,1
1623587972,2021-06-13 14:39,43.81,996.93,1019.21,185,20.59,7.87,-80,1
1623588572,2021-06-13 14:49,43.03,996.98,1019.27,185,20.73,7.73,-82,1
1623588873,2021-06-13 14:54,42.59,996.78,1019.07,185,21.38,8.17,-80,1
1623589173,2021-06-13 14:59,41.66,996.96,1019.25,185,21.53,7.98,-83,1
1623589473,2021-06-13 15:04,42.68,996.96,1019.25,185,20.85,7.72,-80,1
1623589773,2021-06-13 15:09,43.60,996.84,1019.13,185,20.93,8.11,-78,1
1623590073,2021-06-13 15:14,43.37,996.77,1019.06,185,21.39,8.44,-80,1
1623590373,2021-06-13 15:19,42.03,996.82,1019.11,185,21.53,8.11,-81,1
1623590673,2021-06-13 15:24,40.85,996.83,1019.12,185,22.08,8.18,-80,1
1623590973,2021-06-13 15:29,39.54,996.74,1019.03,185,22.81,8.36,-80,1
1623591273,2021-06-13 15:34,38.36,996.75,1019.04,185,23.22,8.27,-80,1
1623591573,2021-06-13 15:39,38.08,996.81,1019.09,185,23.13,8.08,-82,1
1623591874,2021-06-13 15:44,39.01,996.85,1019.14,185,22.66,8.02,-79,1
1623592174,2021-06-13 15:49,39.89,996.94,1019.23,185,22.28,8.01,-83,1
1623592474,2021-06-13 15:54,40.14,996.88,1019.17,185,21.92,7.78,-81,1
1623592774,2021-06-13 15:59,41.22,996.85,1019.14,185,21.70,7.97,-80,1
1623593374,2021-06-13 16:09,40.16,996.99,1019.28,185,21.23,7.17,-79,1
1623593674,2021-06-13 16:14,41.40,996.80,1019.09,185,21.17,7.56,-82,1
1623593974,2021-06-13 16:19,41.67,996.85,1019.14,185,21.14,7.63,-79,1
1623594275,2021-06-13 16:24,41.05,997.04,1019.33,185,20.97,7.25,-82,1
1623594575,2021-06-13 16:29,41.96,997.01,1019.30,185,20.64,7.28,-81,1
1623594875,2021-06-13 16:34,42.32,996.92,1019.21,185,20.55,7.32,-80,1
1623595175,2021-06-13 16:39,42.90,996.95,1019.24,185,20.52,7.50,-80,1
1623595475,2021-06-13 16:44,42.53,996.99,1019.28,185,20.48,7.33,-80,1
1623596075,2021-06-13 16:54,42.38,997.18,1019.47,185,20.77,7.54,-82,1
1623596375,2021-06-13 16:59,42.00,997.04,1019.33,185,20.86,7.49,-81,1
1623596675,2021-06-13 17:04,41.06,997.03,1019.32,185,21.05,7.33,-82,1
1623596975,2021-06-13 17:09,41.23,997.01,1019.30,185,21.15,7.48,-81,1
1623597275,2021-06-13 17:14,41.84,997.00,1019.29,185,21.32,7.85,-80,1
1623597575,2021-06-13 17:19,41.98,997.08,1019.37,185,21.39,7.96,-80,1
1623597876,2021-06-13 17:24,41.28,997.12,1019.41,185,21.40,7.72,-80,1
1623598176,2021-06-13 17:29,41.33,996.98,1019.27,185,21.41,7.75,-81,1
1623598476,2021-06-13 17:34,41.97,997.12,1019.41,185,21.27,7.85,-82,1
1623598776,2021-06-13 17:39,42.19,997.29,1019.58,185,21.14,7.81,-81,1
1623599076,2021-06-13 17:44,42.22,997.24,1019.53,185,20.98,7.67,-80,1
1623599376,2021-06-13 17:49,42.74,997.25,1019.53,185,20.78,7.67,-81,1
1623599676,2021-06-13 17:54,42.48,997.28,1019.57,185,20.48,7.32,-80,1
1623599976,2021-06-13 17:59,42.68,997.28,1019.57,185,20.87,7.74,-82,1
1623600276,2021-06-13 18:04,42.00,997.27,1019.56,185,21.01,7.63,-80,1
1623600576,2021-06-13 18:09,42.08,997.30,1019.59,185,20.99,7.64,-80,1
1623600876,2021-06-13 18:14,42.05,997.37,1019.66,185,20.80,7.46,-81,1
1623601176,2021-06-13 18:19,42.14,997.38,1019.66,185,21.17,7.82,-81,1
1623601476,2021-06-13 18:24,41.02,997.27,1019.56,185,21.91,8.09,-81,1
1623601776,2021-06-13 18:29,39.65,997.21,1019.50,185,22.72,8.31,-83,1
1623602077,2021-06-13 18:34,39.15,997.25,1019.54,185,22.96,8.34,-81,1
1623602377,2021-06-13 18:39,40.06,997.43,1019.72,185,22.72,8.47,-81,1
1623602677,2021-06-13 18:44,40.10,997.39,1019.68,185,22.65,8.42,-81,1
1623602977,2021-06-13 18:49,41.01,997.49,1019.77,185,22.41,8.53,-81,1
1623603277,2021-06-13 18:54,40.51,997.53,1019.82,185,22.58,8.50,-81,1
1623603577,2021-06-13 18:59,40.46,997.54,1019.83,185,22.75,8.64,-81,1
1623603877,2021-06-13 19:04,40.83,997.60,1019.88,185,22.77,8.79,-82,1
1623604477,2021-06-13 19:14,41.57,997.59,1019.88,185,22.30,8.64,-83,1
1623604777,2021-06-13 19:19,42.14,997.67,1019.96,185,21.87,8.45,-81,1
1623605077,2021-06-13 19:24,42.98,997.81,1020.10,185,21.43,8.34,-81,1
1623605678,2021-06-13 19:34,44.33,997.95,1020.24,185,20.65,8.09,-81,1
1623605978,2021-06-13 19:39,45.08,998.01,1020.30,185,20.40,8.11,-80,1
1623606278,2021-06-13 19:44,45.52,998.00,1020.29,185,20.34,8.20,-80,1
1623606578,2021-06-13 19:49,46.18,998.11,1020.40,185,20.16,8.25,-81,1
1623606878,2021-06-13 19:54,46.80,998.19,1020.48,185,19.94,8.25,-80,1
1623607178,2021-06-13 19:59,46.95,998.21,1020.50,185,19.77,8.14,-81,1
1623607478,2021-06-13 20:04,47.30,998.25,1020.54,185,19.75,8.23,-81,1
1623607778,2021-06-13 20:09,47.02,998.32,1020.61,185,19.68,8.08,-81,1
1623608378,2021-06-13 20:19,47.97,998.34,1020.63,185,19.46,8.17,-80,1
1623608678,2021-06-13 20:24,47.26,998.36,1020.65,185,19.40,7.90,-81,1
1623608978,2021-06-13 20:29,47.15,998.44,1020.73,185,19.28,7.75,-81,1
1623609279,2021-06-13 20:34,47.39,998.55,1020.84,185,19.17,7.73,-82,1
1623609579,2021-06-13 20:39,47.93,998.60,1020.89,185,19.06,7.79,-80,1
1623609879,2021-06-13 20:44,48.49,998.64,1020.93,185,18.96,7.87,-82,1
1623610179,2021-06-13 20:49,48.80,998.75,1021.03,185,18.85,7.86,-79,1
1623610779,2021-06-13 20:59,49.47,998.92,1021.21,185,18.68,7.91,-80,1
1623611079,2021-06-13 21:04,49.58,998.95,1021.24,185,18.57,7.84,-81,1
1623611379,2021-06-13 21:09,50.14,999.04,1021.33,185,18.45,7.89,-79,1
1623611679,2021-06-13 21:14,50.55,999.02,1021.31,185,18.37,7.94,-80,1
1623611979,2021-06-13 21:19,50.20,999.14,1021.43,185,18.29,7.76,-81,1
1623612279,2021-06-13 21:24,50.56,999.27,1021.56,185,18.25,7.83,-81,1
1623612580,2021-06-13 21:29,50.34,999.35,1021.64,185,18.17,7.70,-80,1
1623612880,2021-06-13 21:34,50.68,999.43,1021.72,185,18.11,7.74,-81,1
1623613180,2021-06-13 21:39,50.94,999.48,1021.77,185,18.01,7.72,-81,1
1623613480,2021-06-13 21:44,50.74,999.53,1021.82,185,17.95,7.61,-80,1
1623613780,2021-06-13 21:49,50.94,999.53,1021.82,185,17.85,7.57,-81,1
1623614080,2021-06-13 21:54,51.33,999.58,1021.87,185,17.77,7.61,-81,1
1623614380,2021-06-13 21:59,51.85,999.67,1021.96,185,17.65,7.65,-79,1
1623614680,2021-06-13 22:04,51.81,999.58,1021.87,185,17.57,7.56,-80,1
1623614980,2021-06-13 22:09,52.13,999.65,1021.93,185,17.52,7.61,-81,1
1623615280,2021-06-13 22:14,52.44,999.68,1021.96,185,17.45,7.63,-80,1
1623615581,2021-06-13 22:19,52.79,999.73,1022.01,185,17.35,7.63,-78,1
1623616481,2021-06-13 22:34,53.36,999.88,1022.17,185,17.18,7.63,-80,1
1623616781,2021-06-13 22:39,53.72,999.88,1022.16,185,17.08,7.64,-80,1
1623617081,2021-06-13 22:44,53.91,999.94,1022.23,185,17.01,7.63,-81,1
1623617381,2021-06-13 22:49,54.35,999.99,1022.28,185,16.93,7.67,-80,1
1623617681,2021-06-13 22:54,54.36,1000.03,1022.32,185,16.86,7.61,-81,1
1623617981,2021-06-13 22:59,54.65,1000.07,1022.36,185,16.78,7.61,-81,1
1623618281,2021-06-13 23:04,54.63,1000.10,1022.39,185,16.70,7.53,-80,1
1623618581,2021-06-13 23:09,55.38,1000.08,1022.37,185,16.64,7.67,-79,1
1623618881,2021-06-13 23:14,54.80,1000.12,1022.41,185,16.59,7.48,-80,1
1623619182,2021-06-13 23:19,55.66,1000.19,1022.48,185,16.50,7.62,-79,1
1623619482,2021-06-13 23:24,55.91,1000.20,1022.49,185,16.37,7.56,-80,1
1623619782,2021-06-13 23:29,55.96,1000.23,1022.52,185,16.24,7.46,-80,1
1623620082,2021-06-13 23:34,56.28,1000.28,1022.57,185,16.18,7.48,-80,1
1623620382,2021-06-13 23:39,56.17,1000.35,1022.64,185,16.18,7.45,-81,1
1623620682,2021-06-13 23:44,56.22,1000.33,1022.62,185,16.15,7.44,-80,1
1623620982,2021-06-13 23:49,56.20,1000.41,1022.70,185,16.09,7.38,-79,1
1623621282,2021-06-13 23:54,56.14,1000.44,1022.73,185,16.03,7.31,-79,1
1623621582,2021-06-13 23:59,56.62,1000.42,1022.71,185,15.91,7.32,-82,1