1623621882,2021-06-14 00:04,56.51,1000.47,1022.76,185,15.83,7.22,-80,1
1623622182,2021-06-14 00:09,56.81,1000.52,1022.81,185,15.79,7.26,-81,1
1623622483,2021-06-14 00:14,57.09,1000.53,1022.82,185,15.72,7.26,-82,1
1623622783,2021-06-14 00:19,56.88,1000.55,1022.84,185,15.68,7.17,-80,1
1623623083,2021-06-14 00:24,57.10,1000.58,1022.87,185,15.63,7.18,-80,1
1623623383,2021-06-14 00:29,57.06,1000.62,1022.91,185,15.63,7.17,-81,1
1623623683,2021-06-14 00:34,57.14,1000.63,1022.91,185,15.60,7.16,-81,1
1623623983,2021-06-14 00:39,57.45,1000.65,1022.94,185,15.57,7.21,-81,1
1623624283,2021-06-14 00:44,57.74,1000.69,1022.98,185,15.52,7.24,-81,1
1623624583,2021-06-14 00:49,57.81,1000.75,1023.04,185,15.45,7.19,-81,1
1623624883,2021-06-14 00:54,57.91,1000.71,1023.00,185,15.38,7.15,-81,1
1623625183,2021-06-14 00:59,57.99,1000.72,1023.01,185,15.31,7.11,-81,1
1623625483,2021-06-14 01:04,58.35,1000.68,1022.97,185,15.21,7.10,-81,1
1623625783,2021-06-14 01:09,58.59,1000.72,1023.01,185,15.21,7.16,-81,1
1623626083,2021-06-14 01:14,59.13,1000.74,1023.03,185,15.15,7.24,-81,1
1623626383,2021-06-14 01:19,59.19,1000.71,1023.00,185,15.08,7.19,-81,1
1623626684,2021-06-14 01:24,59.38,1000.72,1023.01,185,15.02,7.18,-82,1
1623626984,2021-06-14 01:29,59.38,1000.73,1023.02,185,14.94,7.10,-80,1
1623627284,2021-06-14 01:34,59.74,1000.70,1022.99,185,14.89,7.15,-81,1
1623627584,2021-06-14 01:39,59.74,1000.71,1023.00,185,14.84,7.10,-80,1
1623627884,2021-06-14 01:44,59.87,1000.68,1022.97,185,14.73,7.03,-81,1
1623628184,2021-06-14 01:49,60.03,1000.69,1022.98,185,14.66,7.00,-81,1
1623628484,2021-06-14 01:54,60.54,1000.71,1023.00,185,14.58,7.05,-80,1
1623628784,2021-06-14 01:59,60.65,1000.67,1022.95,185,14.52,7.02,-79,1
1623629084,2021-06-14 02:04,61.21,1000.69,1022.98,185,14.43,7.07,-80,1
1623629384,2021-06-14 02:09,60.85,1000.77,1023.06,185,14.38,6.93,-81,1
1623629685,2021-06-14 02:14,61.34,1000.82,1023.11,185,14.32,6.99,-80,1
1623629985,2021-06-14 02:19,61.23,1000.83,1023.12,185,14.25,6.90,-80,1
1623630285,2021-06-14 02:24,61.66,1000.78,1023.07,185,14.22,6.98,-82,1
1623630585,2021-06-14 02:29,61.46,1000.76,1023.05,185,14.17,6.88,-79,1
1623630885,2021-06-14 02:34,61.61,1000.82,1023.11,185,14.15,6.90,-81,1
1623631185,2021-06-14 02:39,62.04,1000.78,1023.07,185,14.07,6.92,-82,1
1623631485,2021-06-14 02:44,62.26,1000.82,1023.11,185,14.00,6.91,-81,1
1623631785,2021-06-14 02:49,62.66,1000.87,1023.16,185,13.92,6.93,-81,1
1623632085,2021-06-14 02:54,62.39,1000.84,1023.13,185,13.86,6.81,-80,1
1623632385,2021-06-14 02:59,62.17,1000.86,1023.15,185,13.82,6.72,-80,1
1623632686,2021-06-14 03:04,62.56,1000.92,1023.21,185,13.78,6.77,-80,1
1623632986,2021-06-14 03:09,62.53,1000.92,1023.21,185,13.73,6.72,-81,1
1623633286,2021-06-14 03:14,62.96,1000.92,1023.21,185,13.67,6.76,-80,1
1623633586,2021-06-14 03:19,63.52,1000.90,1023.19,185,13.60,6.82,-81,1
1623633886,2021-06-14 03:24,63.41,1000.96,1023.24,185,13.54,6.74,-80,1
1623634186,2021-06-14 03:29,63.65,1000.89,1023.18,185,13.50,6.76,-80,1
1623634486,2021-06-14 03:34,64.04,1000.92,1023.20,185,13.43,6.78,-80,1
1623634786,2021-06-14 03:39,63.56,1000.85,1023.14,185,13.38,6.62,-80,1
1623635086,2021-06-14 03:44,63.91,1000.87,1023.15,185,13.35,6.67,-80,1
1623635386,2021-06-14 03:49,63.81,1000.84,1023.13,185,13.31,6.61,-81,1
1623635686,2021-06-14 03:54,64.14,1000.87,1023.16,185,13.26,6.64,-81,1
1623635986,2021-06-14 03:59,64.91,1000.92,1023.21,185,13.19,6.75,-82,1
1623636286,2021-06-14 04:04,65.05,1000.85,1023.14,185,13.10,6.69,-79,1
1623636587,2021-06-14 04:09,65.17,1000.83,1023.11,185,13.01,6.63,-80,1
1623636887,2021-06-14 04:14,65.08,1000.79,1023.08,185,12.97,6.58,-79,1
1623637187,2021-06-14 04:19,65.68,1000.85,1023.14,185,12.90,6.64,-82,1
1623637487,2021-06-14 04:24,65.85,1000.81,1023.10,185,12.89,6.67,-80,1
1623637787,2021-06-14 04:29,66.07,1000.76,1023.05,185,12.86,6.69,-80,1
1623638087,2021-06-14 04:34,65.78,1000.75,1023.03,185,12.82,6.59,-80,1
1623638387,2021-06-14 04:39,65.79,1000.75,1023.04,185,12.74,6.51,-80,1
1623638687,2021-06-14 04:44,66.16,1000.84,1023.13,185,12.69,6.55,-80,1
1623638987,2021-06-14 04:49,66.31,1000.90,1023.19,185,12.65,6.54,-80,1
1623639287,2021-06-14 04:54,66.42,1000.90,1023.19,185,12.62,6.54,-80,1
1623639587,2021-06-14 04:59,66.19,1000.91,1023.20,185,12.61,6.48,-80,1
1623639887,2021-06-14 05:04,66.47,1000.85,1023.14,185,12.62,6.55,-81,1
1623640187,2021-06-14 05:09,65.97,1000.85,1023.14,185,12.61,6.43,-80,1
1623640488,2021-06-14 05:14,66.44,1000.87,1023.16,185,12.62,6.54,-79,1
1623640788,2021-06-14 05:19,66.41,1000.90,1023.19,185,12.65,6.57,-80,1
1623641088,2021-06-14 05:24,66.21,1000.95,1023.24,185,12.68,6.55,-80,1
1623641388,2021-06-14 05:29,66.15,1000.89,1023.18,185,12.72,6.57,-79,1
1623641688,2021-06-14 05:34,66.08,1000.91,1023.20,185,12.74,6.58,-80,1
1623641988,2021-06-14 05:39,66.15,1000.88,1023.17,185,12.76,6.61,-79,1
1623642288,2021-06-14 05:44,66.12,1000.93,1023.22,185,12.81,6.65,-79,1
1623642588,2021-06-14 05:49,66.50,1000.93,1023.22,185,12.86,6.78,-80,1
1623642888,2021-06-14 05:54,66.72,1000.89,1023.18,185,12.92,6.89,-80,1
1623643188,2021-06-14 05:59,66.23,1000.90,1023.19,185,12.96,6.82,-81,1
1623643488,2021-06-14 06:04,66.28,1000.82,1023.11,185,13.02,6.89,-80,1
1623643788,2021-06-14 06:09,66.23,1000.82,1023.11,185,13.05,6.91,-80,1
1623644088,2021-06-14 06:14,66.60,1000.85,1023.14,185,13.11,7.05,-81,1
1623644388,2021-06-14 06:19,66.52,1000.89,1023.18,185,13.14,7.06,-80,1
1623644688,2021-06-14 06:24,66.31,1000.92,1023.20,185,13.25,7.12,-80,1
1623644989,2021-06-14 06:29,65.61,1000.96,1023.25,185,13.37,7.07,-79,1
1623645289,2021-06-14 06:34,65.68,1000.93,1023.22,185,13.45,7.17,-79,1
1623645589,2021-06-14 06:39,66.00,1000.91,1023.20,185,13.54,7.32,-80,1
1623645889,2021-06-14 06:44,65.88,1000.94,1023.23,185,13.62,7.37,-80,1
1623646189,2021-06-14 06:49,66.43,1000.97,1023.26,185,13.73,7.60,-80,1
1623646489,2021-06-14 06:54,66.26,1001.02,1023.31,185,13.82,7.65,-80,1
1623646789,2021-06-14 06:59,66.49,1001.02,1023.31,185,13.90,7.77,-79,1
1623647089,2021-06-14 07:04,66.04,1001.02,1023.31,185,14.00,7.77,-80,1
1623647389,2021-06-14 07:09,66.33,1001.02,1023.31,185,14.09,7.92,-80,1
1623647689,2021-06-14 07:14,65.98,1001.06,1023.35,185,14.22,7.97,-81,1
1623647989,2021-06-14 07:19,65.63,1001.06,1023.35,185,14.33,7.99,-80,1
1623648289,2021-06-14 07:24,65.42,1001.13,1023.42,185,14.43,8.04,-80,1
1623648589,2021-06-14 07:29,65.04,1001.15,1023.43,185,14.51,8.03,-80,1
1623648889,2021-06-14 07:34,64.77,1001.11,1023.40,185,14.58,8.04,-81,1
1623649189,2021-06-14 07:39,64.61,1001.07,1023.36,185,14.67,8.09,-79,1
1623649490,2021-06-14 07:44,64.61,1001.04,1023.33,185,14.75,8.16,-80,1
1623649790,2021-06-14 07:49,64.23,1001.05,1023.34,185,14.87,8.19,-79,1
1623650090,2021-06-14 07:54,64.46,1000.97,1023.26,185,14.97,8.34,-79,1
1623650390,2021-06-14 07:59,63.66,1000.99,1023.28,185,15.11,8.29,-79,1
1623650690,2021-06-14 08:04,63.59,1000.97,1023.26,185,15.19,8.34,-79,1
1623650990,2021-06-14 08:09,62.41,1001.03,1023.32,185,15.32,8.19,-80,1
1623651290,2021-06-14 08:14,63.89,1001.01,1023.30,185,15.45,8.66,-81,1
1623651590,2021-06-14 08:19,63.04,1000.99,1023.28,185,15.56,8.57,-80,1
1623651890,2021-06-14 08:24,62.49,1000.96,1023.25,185,15.68,8.55,-78,1
1623652190,2021-06-14 08:29,62.03,1000.98,1023.26,185,15.82,8.58,-79,1
1623652490,2021-06-14 08:34,61.55,1001.02,1023.31,185,15.96,8.59,-79,1
1623652790,2021-06-14 08:39,60.47,1001.02,1023.31,185,16.04,8.41,-80,1
1623653090,2021-06-14 08:44,59.83,1001.01,1023.30,185,16.11,8.31,-79,1
1623653391,2021-06-14 08:49,59.73,1001.03,1023.32,185,16.21,8.39,-81,1
1623653691,2021-06-14 08:54,59.44,1000.95,1023.24,185,16.29,8.39,-80,1
1623653991,2021-06-14 08:59,60.09,1001.00,1023.29,185,16.42,8.67,-79,1
1623654291,2021-06-14 09:04,59.22,1000.86,1023.15,185,16.56,8.59,-79,1
1623654591,2021-06-14 09:09,58.43,1000.90,1023.19,185,16.67,8.49,-80,1
1623654891,2021-06-14 09:14,58.52,1000.89,1023.18,185,16.77,8.61,-80,1
1623655191,2021-06-14 09:19,58.34,1000.89,1023.18,185,16.86,8.65,-79,1
1623655491,2021-06-14 09:24,56.99,1000.85,1023.14,185,16.97,8.41,-78,1
1623655791,2021-06-14 09:29,54.76,1000.80,1023.09,185,17.06,7.90,-78,1
1623656091,2021-06-14 09:34,54.45,1000.90,1023.19,185,17.07,7.83,-79,1
1623656391,2021-06-14 09:39,55.71,1000.86,1023.15,185,17.22,8.31,-80,1
1623656691,2021-06-14 09:44,55.20,1000.89,1023.18,185,17.28,8.23,-79,1
1623656992,2021-06-14 09:49,54.68,1000.78,1023.07,185,17.43,8.23,-79,1
1623657292,2021-06-14 09:54,53.87,1000.82,1023.11,185,17.50,8.07,-79,1
1623657592,2021-06-14 09:59,53.81,1000.87,1023.16,185,17.60,8.15,-80,1
1623657892,2021-06-14 10:04,54.54,1000.84,1023.13,185,17.67,8.41,-79,1
1623658192,2021-06-14 10:09,53.25,1000.90,1023.19,185,17.77,8.15,-79,1
1623658492,2021-06-14 10:14,53.49,1000.91,1023.20,185,17.91,8.35,-79,1
1623658792,2021-06-14 10:19,52.05,1000.86,1023.15,185,18.04,8.07,-81,1
1623659092,2021-06-14 10:24,53.11,1000.94,1023.23,185,18.15,8.46,-80,1
1623659392,2021-06-14 10:29,52.19,1000.91,1023.20,185,18.34,8.38,-80,1
1623659693,2021-06-14 10:34,51.74,1000.93,1023.22,185,18.36,8.27,-80,1
1623659993,2021-06-14 10:39,52.10,1000.88,1023.17,185,18.41,8.42,-80,1
1623660293,2021-06-14 10:44,50.52,1000.87,1023.16,185,18.55,8.10,-81,1
1623660593,2021-06-14 10:49,50.77,1000.79,1023.08,185,18.70,8.31,-80,1
1623660893,2021-06-14 10:54,48.74,1000.84,1023.13,185,18.83,7.83,-80,1
1623661193,2021-06-14 10:59,49.54,1000.83,1023.12,185,18.85,8.08,-80,1
1623661493,2021-06-14 11:04,48.18,1000.82,1023.11,185,18.95,7.77,-80,1
1623661793,2021-06-14 11:09,48.77,1000.75,1023.04,185,19.10,8.09,-80,1
1623662094,2021-06-14 11:14,48.36,1000.73,1023.02,185,19.22,8.07,-79,1
1623662394,2021-06-14 11:19,47.28,1000.60,1022.89,185,19.29,7.80,-82,1
1623662694,2021-06-14 11:24,47.66,1000.64,1022.93,185,19.40,8.02,-79,1
1623662994,2021-06-14 11:29,46.58,1000.58,1022.87,185,19.55,7.82,-81,1
1623663294,2021-06-14 11:34,47.05,1000.58,1022.87,185,19.70,8.11,-80,1
1623663594,2021-06-14 11:39,46.34,1000.53,1022.82,185,19.86,8.03,-81,1
1623663894,2021-06-14 11:44,45.01,1000.54,1022.83,185,20.04,7.76,-81,1
1623664194,2021-06-14 11:49,43.75,1000.43,1022.72,185,20.25,7.54,-79,1
1623664494,2021-06-14 11:54,43.85,1000.38,1022.67,185,20.43,7.73,-81,1
1623664794,2021-06-14 11:59,43.97,1000.41,1022.70,185,20.65,7.97,-79,1
1623665094,2021-06-14 12:04,44.74,1000.39,1022.68,185,20.83,8.39,-79,1
1623665395,2021-06-14 12:09,42.18,1000.33,1022.61,185,21.01,7.69,-80,1
1623665695,2021-06-14 12:14,43.50,1000.32,1022.61,185,21.21,8.32,-80,1
1623665995,2021-06-14 12:19,42.65,1000.33,1022.62,185,21.12,7.95,-81,1
1623666295,2021-06-14 12:24,41.01,1000.31,1022.60,185,21.18,7.43,-81,1
1623666595,2021-06-14 12:29,42.88,1000.27,1022.56,185,21.29,8.18,-79,1
1623666895,2021-06-14 12:34,41.60,1000.24,1022.53,185,21.62,8.04,-80,1
1623667195,2021-06-14 12:39,40.39,1000.27,1022.56,185,21.69,7.66,-81,1
1623667495,2021-06-14 12:44,41.17,1000.27,1022.56,185,21.83,8.07,-80,1
1623667795,2021-06-14 12:49,40.72,1000.09,1022.38,185,21.81,7.89,-80,1
1623668095,2021-06-14 12:54,40.83,1000.05,1022.34,185,22.08,8.17,-81,1
1623668395,2021-06-14 12:59,39.35,1000.01,1022.30,185,22.30,7.83,-81,1
1623668695,2021-06-14 13:04,40.51,1000.02,1022.31,185,22.62,8.54,-80,1
1623668996,2021-06-14 13:09,39.31,999.88,1022.17,185,22.88,8.33,-82,1
1623669296,2021-06-14 13:14,38.09,999.78,1022.07,185,23.10,8.06,-81,1
1623669596,2021-06-14 13:19,38.21,999.83,1022.12,185,22.87,7.91,-80,1
1623669896,2021-06-14 13:24,38.38,999.88,1022.17,185,22.75,7.86,-81,1
1623670196,2021-06-14 13:29,37.39,999.71,1022.00,185,23.05,7.75,-82,1
1623670496,2021-06-14 13:34,36.91,999.62,1021.91,185,23.54,7.99,-81,1
1623670796,2021-06-14 13:39,36.25,999.59,1021.88,185,24.04,8.17,-82,1
1623671096,2021-06-14 13:44,35.94,999.60,1021.89,185,24.29,8.26,-83,1
1623671396,2021-06-14 13:49,35.67,999.62,1021.91,185,24.69,8.50,-84,1
1623671696,2021-06-14 13:54,34.88,999.55,1021.84,185,24.55,8.05,-83,1
1623671996,2021-06-14 13:59,35.13,999.63,1021.91,185,24.06,7.72,-84,1
1623672296,2021-06-14 14:04,36.06,999.56,1021.85,185,23.96,8.02,-82,1
1623672596,2021-06-14 14:09,34.63,999.50,1021.79,185,24.58,7.97,-81,1
1623672896,2021-06-14 14:14,33.81,999.42,1021.71,185,25.25,8.21,-82,1
1623673197,2021-06-14 14:19,31.57,999.42,1021.70,185,25.79,7.67,-81,1
1623673497,2021-06-14 14:24,31.24,999.39,1021.68,185,26.20,7.87,-80,1
1623673797,2021-06-14 14:29,31.22,999.37,1021.66,185,26.63,8.24,-79,1
1623674097,2021-06-14 14:34,29.93,999.28,1021.57,185,26.86,7.81,-79,1
1623674397,2021-06-14 14:39,29.00,999.23,1021.52,185,27.12,7.57,-80,1
1623674697,2021-06-14 14:44,30.08,999.16,1021.45,185,27.26,8.24,-80,1
1623674997,2021-06-14 14:49,29.46,999.10,1021.39,185,27.11,7.80,-80,1
1623675597,2021-06-14 14:59,28.07,999.07,1021.36,185,27.87,7.74,-81,1
1623675897,2021-06-14 15:04,27.30,999.05,1021.34,185,28.26,7.67,-82,1
1623676197,2021-06-14 15:09,27.88,998.97,1021.26,185,28.56,8.23,-81,1
1623676497,2021-06-14 15:14,26.75,999.03,1021.32,185,28.93,7.94,-81,1
1623677097,2021-06-14 15:24,27.09,998.92,1021.21,185,29.37,8.50,-81,1
1623677398,2021-06-14 15:29,25.87,998.83,1021.12,185,29.44,7.88,-81,1
1623677698,2021-06-14 15:34,27.71,998.75,1021.04,185,29.59,9.02,-82,1
1623677998,2021-06-14 15:39,27.42,998.78,1021.07,185,29.17,8.50,-82,1
1623678298,2021-06-14 15:44,28.26,998.73,1021.02,185,28.19,8.12,-82,1
1623678598,2021-06-14 15:49,30.11,998.65,1020.94,185,27.38,8.35,-82,1
1623678898,2021-06-14 15:54,30.21,998.71,1021.00,185,26.72,7.83,-81,1
1623679198,2021-06-14 15:59,30.52,998.72,1021.01,185,26.28,7.60,-82,1
1623679498,2021-06-14 16:04,31.47,998.70,1020.99,185,25.97,7.78,-81,1
1623679798,2021-06-14 16:09,31.60,998.69,1020.98,185,25.86,7.74,-81,1
1623680098,2021-06-14 16:14,32.13,998.68,1020.97,185,25.70,7.85,-81,1
1623680398,2021-06-14 16:19,32.19,998.65,1020.94,185,25.52,7.72,-82,1
1623680698,2021-06-14 16:24,32.08,998.53,1020.82,185,25.42,7.58,-82,1
1623680998,2021-06-14 16:29,31.70,998.47,1020.76,185,25.33,7.33,-81,1
1623681298,2021-06-14 16:34,32.94,998.40,1020.69,185,25.27,7.84,-80,1
1623681598,2021-06-14 16:39,31.97,998.38,1020.67,185,25.20,7.34,-81,1
1623681899,2021-06-14 16:44,32.46,998.31,1020.60,185,25.01,7.40,-80,1
1623682199,2021-06-14 16:49,32.82,998.29,1020.58,185,24.91,7.47,-81,1
1623682499,2021-06-14 16:54,32.82,998.26,1020.55,185,24.89,7.45,-80,1
1623682799,2021-06-14 16:59,32.62,998.28,1020.57,185,25.00,7.46,-81,1
1623683099,2021-06-14 17:04,31.72,998.24,1020.53,185,25.13,7.17,-81,1
1623683399,2021-06-14 17:09,32.02,998.21,1020.50,185,25.43,7.57,-81,1
1623683699,2021-06-14 17:14,32.37,998.20,1020.49,185,25.52,7.80,-81,1
1623683999,2021-06-14 17:19,31.87,998.10,1020.39,185,25.54,7.59,-81,1
1623684299,2021-06-14 17:24,31.01,998.09,1020.38,185,25.40,7.07,-81,1
1623684599,2021-06-14 17:29,32.15,998.04,1020.33,185,25.31,7.52,-81,1
1623684899,2021-06-14 17:34,32.24,998.06,1020.35,185,25.20,7.46,-82,1
1623685199,2021-06-14 17:39,31.60,997.99,1020.28,185,25.11,7.10,-82,1
1623685499,2021-06-14 17:44,32.55,998.01,1020.30,185,25.02,7.45,-81,1
1623685799,2021-06-14 17:49,33.26,998.07,1020.36,185,25.10,7.84,-81,1
1623686099,2021-06-14 17:54,31.68,998.07,1020.36,185,25.53,7.50,-81,1
1623686399,2021-06-14 17:59,30.29,998.03,1020.32,185,26.22,7.44,-80,1
1623687000,2021-06-14 18:10,30.00,998.06,1020.35,185,26.29,7.35,-81,1
1623687300,2021-06-14 18:15,30.20,997.96,1020.25,185,26.60,7.72,-81,1
1623687600,2021-06-14 18:20,29.22,998.03,1020.32,185,27.66,8.15,-80,1
1623688200,2021-06-14 18:30,27.70,997.96,1020.25,185,29.49,8.93,-81,1
1623688500,2021-06-14 18:35,25.82,997.95,1020.24,185,29.97,8.30,-80,1
1623688800,2021-06-14 18:40,25.29,997.93,1020.22,185,30.35,8.31,-81,1
1623689100,2021-06-14 18:45,25.07,997.85,1020.14,185,30.84,8.60,-81,1
1623689400,2021-06-14 18:50,24.83,997.81,1020.10,185,31.09,8.67,-82,1
1623689700,2021-06-14 18:55,24.74,997.76,1020.05,185,30.87,8.43,-81,1
1623690000,2021-06-14 19:00,25.16,997.81,1020.10,185,30.43,8.31,-80,1
1623690300,2021-06-14 19:05,25.49,997.86,1020.15,185,30.22,8.32,-80,1
1623690600,2021-06-14 19:10,25.45,997.86,1020.15,185,30.34,8.40,-81,1
1623690901,2021-06-14 19:15,25.27,997.84,1020.13,185,29.66,7.72,-81,1
1623691201,2021-06-14 19:20,26.86,997.85,1020.14,185,28.76,7.86,-80,1
1623691501,2021-06-14 19:25,27.63,997.84,1020.13,185,27.92,7.55,-80,1
1623691801,2021-06-14 19:30,28.94,997.90,1020.19,185,27.25,7.66,-80,1
1623692101,2021-06-14 19:35,29.83,997.93,1020.22,185,26.79,7.71,-81,1
1623692401,2021-06-14 19:40,30.14,997.94,1020.23,185,26.39,7.51,-81,1
1623692701,2021-06-14 19:45,30.57,997.95,1020.24,185,26.28,7.62,-81,1
1623693001,2021-06-14 19:50,31.88,997.89,1020.18,185,25.92,7.93,-80,1
1623693301,2021-06-14 19:55,31.74,997.85,1020.14,185,25.62,7.60,-80,1
1623693601,2021-06-14 20:00,32.58,997.84,1020.13,185,25.35,7.75,-80,1
1623693901,2021-06-14 20:05,32.86,997.87,1020.16,185,25.18,7.73,-80,1
1623694501,2021-06-14 20:15,33.87,997.90,1020.19,185,24.72,7.77,-80,1
1623694802,2021-06-14 20:20,35.13,997.89,1020.18,185,24.50,8.11,-80,1
1623695102,2021-06-14 20:25,35.26,997.97,1020.26,185,24.28,7.97,-81,1
1623695402,2021-06-14 20:30,35.69,997.94,1020.23,185,24.07,7.96,-81,1
1623695702,2021-06-14 20:35,39.48,997.93,1020.22,185,23.87,9.28,-80,1
1623696002,2021-06-14 20:40,38.67,997.92,1020.21,185,23.65,8.77,-80,1
1623696302,2021-06-14 20:45,40.04,997.96,1020.25,185,23.42,9.09,-80,1
1623696602,2021-06-14 20:50,40.57,998.00,1020.29,185,23.16,9.05,-80,1
1623696902,2021-06-14 20:55,42.04,997.99,1020.28,185,22.89,9.33,-81,1
1623697202,2021-06-14 21:00,42.13,998.05,1020.34,185,22.61,9.11,-80,1
1623697802,2021-06-14 21:10,43.85,998.14,1020.43,185,22.15,9.29,-81,1
1623698102,2021-06-14 21:15,44.82,998.24,1020.53,185,21.96,9.44,-81,1
1623698403,2021-06-14 21:20,45.07,998.27,1020.56,185,21.75,9.34,-80,1
1623698703,2021-06-14 21:25,45.59,998.29,1020.58,185,21.58,9.35,-80,1
1623699003,2021-06-14 21:30,46.35,998.30,1020.59,185,21.41,9.44,-80,1
1623699303,2021-06-14 21:35,47.09,998.37,1020.66,185,21.25,9.53,-80,1
1623699603,2021-06-14 21:40,47.08,998.35,1020.64,185,21.12,9.41,-81,1
1623699903,2021-06-14 21:45,47.07,998.34,1020.63,185,20.99,9.29,-81,1
1623700203,2021-06-14 21:50,47.02,998.35,1020.64,185,20.86,9.16,-81,1
1623700503,2021-06-14 21:55,47.42,998.36,1020.65,185,20.72,9.16,-80,1
1623700803,2021-06-14 22:00,48.06,998.33,1020.62,185,20.57,9.21,-80,1
1623701103,2021-06-14 22:05,48.97,998.26,1020.55,185,20.43,9.37,-81,1
1623701403,2021-06-14 22:10,50.23,998.27,1020.56,185,20.26,9.59,-81,1
1623701703,2021-06-14 22:15,49.87,998.29,1020.58,185,20.10,9.33,-81,1
1623702004,2021-06-14 22:20,50.43,998.30,1020.59,185,19.95,9.36,-81,1
1623702304,2021-06-14 22:25,50.79,998.35,1020.64,185,19.75,9.28,-81,1
1623702604,2021-06-14 22:30,51.26,998.36,1020.65,185,19.60,9.28,-81,1
1623702904,2021-06-14 22:35,51.46,998.40,1020.69,185,19.45,9.20,-81,1
1623703204,2021-06-14 22:40,52.06,998.41,1020.70,185,19.31,9.24,-81,1
1623703804,2021-06-14 22:50,53.25,998.39,1020.68,185,19.05,9.34,-80,1
1623704104,2021-06-14 22:55,53.46,998.34,1020.63,185,18.95,9.30,-81,1
1623704404,2021-06-14 23:00,53.15,998.39,1020.67,185,18.90,9.17,-82,1
1623704704,2021-06-14 23:05,53.21,998.39,1020.68,185,18.83,9.12,-81,1
1623705005,2021-06-14 23:10,53.84,998.45,1020.74,185,18.73,9.21,-81,1
1623705305,2021-06-14 23:15,54.14,998.48,1020.77,185,18.62,9.19,-81,1
1623705605,2021-06-14 23:20,54.11,998.50,1020.79,185,18.52,9.08,-82,1
1623705905,2021-06-14 23:25,54.61,998.56,1020.85,185,18.44,9.15,-82,1
1623706205,2021-06-14 23:30,54.90,998.57,1020.86,185,18.34,9.13,-81,1
1623706505,2021-06-14 23:35,54.93,998.57,1020.86,185,18.25,9.06,-82,1
1623706805,2021-06-14 23:40,55.52,998.53,1020.82,185,18.17,9.14,-81,1
1623707105,2021-06-14 23:45,55.80,998.53,1020.82,185,18.08,9.13,-81,1
1623707405,2021-06-14 23:50,55.82,998.50,1020.79,185,18.03,9.09,-82,1
1623707705,2021-06-14 23:55,55.63,998.54,1020.83,185,17.96,8.97,-79,1