1623708306,2021-06-15 00:05,57.04,998.39,1020.68,185,17.70,9.10,-80,1
1623708606,2021-06-15 00:10,57.94,998.48,1020.77,185,17.60,9.24,-80,1
1623708906,2021-06-15 00:15,57.40,998.54,1020.83,185,17.56,9.06,-80,1
1623709206,2021-06-15 00:20,57.98,998.58,1020.87,185,17.49,9.15,-81,1
1623709506,2021-06-15 00:25,57.72,998.55,1020.84,185,17.43,9.02,-80,1
1623709806,2021-06-15 00:30,57.75,998.62,1020.91,185,17.37,8.98,-80,1
1623710106,2021-06-15 00:35,57.90,998.59,1020.88,185,17.29,8.94,-81,1
1623710406,2021-06-15 00:40,57.55,998.52,1020.81,185,17.23,8.79,-81,1
1623710706,2021-06-15 00:45,58.10,998.52,1020.81,185,17.15,8.86,-80,1
1623711006,2021-06-15 00:50,58.41,998.46,1020.75,185,17.08,8.87,-81,1
1623711306,2021-06-15 00:55,58.42,998.39,1020.68,185,17.00,8.80,-80,1
1623711606,2021-06-15 01:00,58.96,998.41,1020.70,185,16.93,8.87,-81,1
1623711906,2021-06-15 01:05,59.19,998.36,1020.65,185,16.85,8.85,-81,1
1623712207,2021-06-15 01:10,59.65,998.30,1020.59,185,16.78,8.90,-82,1
1623712507,2021-06-15 01:15,59.85,998.30,1020.59,185,16.72,8.90,-81,1
1623712807,2021-06-15 01:20,59.81,998.29,1020.58,185,16.69,8.86,-81,1
1623713107,2021-06-15 01:25,59.36,998.25,1020.54,185,16.63,8.69,-81,1
1623713407,2021-06-15 01:30,59.78,998.23,1020.52,185,16.57,8.74,-81,1
1623713707,2021-06-15 01:35,60.10,998.18,1020.47,185,16.50,8.75,-81,1
1623714007,2021-06-15 01:40,60.05,998.15,1020.44,185,16.44,8.68,-81,1
1623714607,2021-06-15 01:50,61.32,997.95,1020.23,185,16.21,8.77,-81,1
1623714907,2021-06-15 01:55,61.17,997.98,1020.27,185,16.12,8.65,-81,1
1623715207,2021-06-15 02:00,60.76,998.03,1020.32,185,16.14,8.57,-81,1
1623715507,2021-06-15 02:05,60.97,998.10,1020.39,185,16.08,8.57,-82,1
1623715807,2021-06-15 02:10,61.26,998.14,1020.43,185,16.00,8.56,-81,1
1623716108,2021-06-15 02:15,61.35,998.19,1020.48,185,15.94,8.53,-82,1
1623716408,2021-06-15 02:20,61.66,998.18,1020.47,185,15.90,8.56,-82,1
1623716708,2021-06-15 02:25,61.79,998.10,1020.39,185,15.84,8.54,-81,1
1623717008,2021-06-15 02:30,61.77,998.13,1020.42,185,15.78,8.48,-82,1
1623717308,2021-06-15 02:35,62.51,998.11,1020.40,185,15.72,8.60,-82,1
1623717608,2021-06-15 02:40,61.99,998.04,1020.33,185,15.68,8.43,-80,1
1623717908,2021-06-15 02:45,62.46,997.93,1020.22,185,15.63,8.50,-81,1
1623718208,2021-06-15 02:50,62.83,997.79,1020.08,185,15.59,8.55,-80,1
1623718508,2021-06-15 02:55,62.50,997.77,1020.06,185,15.54,8.42,-82,1
1623718808,2021-06-15 03:00,62.17,997.76,1020.05,185,15.51,8.31,-80,1
1623719108,2021-06-15 03:05,62.24,997.74,1020.03,185,15.42,8.25,-81,1
1623719408,2021-06-15 03:10,62.19,997.71,1020.00,185,15.37,8.19,-80,1
1623719709,2021-06-15 03:15,62.32,997.64,1019.93,185,15.32,8.17,-80,1
1623720009,2021-06-15 03:20,62.74,997.66,1019.95,185,15.27,8.22,-81,1
1623720309,2021-06-15 03:25,62.46,997.73,1020.02,185,15.23,8.12,-82,1
1623720609,2021-06-15 03:30,62.68,997.70,1019.99,185,15.17,8.11,-80,1
1623720909,2021-06-15 03:35,62.91,997.69,1019.98,185,15.10,8.10,-82,1
1623721209,2021-06-15 03:40,63.26,997.71,1020.00,185,15.04,8.13,-81,1
1623722109,2021-06-15 03:55,64.03,997.57,1019.86,185,14.92,8.19,-81,1
1623722409,2021-06-15 04:00,64.01,997.55,1019.84,185,14.93,8.20,-81,1
1623722709,2021-06-15 04:05,63.78,997.65,1019.94,185,14.92,8.13,-80,1
1623723009,2021-06-15 04:10,63.50,997.66,1019.95,185,14.89,8.04,-81,1
1623723309,2021-06-15 04:15,62.75,997.66,1019.95,185,14.86,7.84,-81,1
1623723910,2021-06-15 04:25,63.14,997.62,1019.91,185,14.77,7.84,-81,1
1623724210,2021-06-15 04:30,63.74,997.65,1019.93,185,14.73,7.94,-81,1
1623724510,2021-06-15 04:35,63.78,997.60,1019.89,185,14.72,7.94,-81,1
1623724810,2021-06-15 04:40,63.92,997.61,1019.90,185,14.70,7.96,-81,1
1623725410,2021-06-15 04:50,64.42,997.64,1019.93,185,14.68,8.05,-80,1
1623725710,2021-06-15 04:55,64.54,997.72,1020.01,185,14.68,8.08,-80,1
1623726010,2021-06-15 05:00,64.44,997.83,1020.12,185,14.66,8.04,-80,1
1623726310,2021-06-15 05:05,64.12,997.87,1020.16,185,14.64,7.95,-80,1
1623726610,2021-06-15 05:10,64.54,997.81,1020.10,185,14.65,8.05,-81,1
1623726910,2021-06-15 05:15,64.67,997.81,1020.10,185,14.67,8.10,-81,1
1623727211,2021-06-15 05:20,64.42,997.71,1019.99,185,14.68,8.05,-81,1
1623727511,2021-06-15 05:25,65.48,997.72,1020.01,185,14.73,8.34,-81,1
1623727811,2021-06-15 05:30,65.53,997.78,1020.07,185,14.76,8.38,-80,1
1623729311,2021-06-15 05:55,65.58,997.86,1020.15,185,15.11,8.72,-81,1
1623729611,2021-06-15 06:00,65.04,997.94,1020.23,185,15.20,8.69,-81,1
1623730211,2021-06-15 06:10,62.93,997.89,1020.18,185,15.39,8.38,-81,1
1623730511,2021-06-15 06:15,63.13,997.87,1020.15,185,15.48,8.51,-81,1
1623730811,2021-06-15 06:20,61.63,997.87,1020.16,185,15.58,8.25,-79,1
1623731119,2021-06-15 06:25,62.48,997.81,1020.10,185,15.70,8.57,-81,1
1623731415,2021-06-15 06:30,62.37,997.81,1020.10,185,15.79,8.63,-81,1
1623731715,2021-06-15 06:35,62.56,997.84,1020.13,185,15.89,8.77,-81,1
1623732015,2021-06-15 06:40,61.99,997.90,1020.19,185,16.02,8.76,-80,1
1623732615,2021-06-15 06:50,59.45,997.98,1020.27,185,16.19,8.30,-81,1
1623732915,2021-06-15 06:55,59.84,997.99,1020.28,185,16.24,8.44,-80,1
1623733215,2021-06-15 07:00,59.54,997.97,1020.26,185,16.35,8.47,-81,1
1623733515,2021-06-15 07:05,59.24,998.02,1020.31,185,16.46,8.50,-80,1
1623733815,2021-06-15 07:10,59.33,998.02,1020.31,185,16.56,8.62,-80,1
1623734115,2021-06-15 07:15,58.86,997.97,1020.26,185,16.68,8.61,-80,1
1623734415,2021-06-15 07:20,58.97,997.95,1020.24,185,16.81,8.76,-79,1
1623734715,2021-06-15 07:25,58.71,997.94,1020.23,185,16.94,8.82,-80,1
1623735015,2021-06-15 07:30,58.13,997.97,1020.26,185,17.08,8.80,-81,1
1623735315,2021-06-15 07:35,57.97,998.00,1020.29,185,17.22,8.89,-83,1
1623735616,2021-06-15 07:40,58.32,997.96,1020.25,185,17.32,9.07,-81,1
1623735916,2021-06-15 07:45,58.05,998.01,1020.30,185,17.45,9.13,-82,1
1623736216,2021-06-15 07:50,57.00,997.99,1020.28,185,17.57,8.97,-82,1
1623736516,2021-06-15 07:55,56.46,998.07,1020.36,185,17.72,8.97,-82,1
1623736816,2021-06-15 08:00,55.65,998.06,1020.35,185,17.89,8.91,-81,1
1623737116,2021-06-15 08:05,55.90,998.06,1020.35,185,18.05,9.13,-80,1
1623737416,2021-06-15 08:10,54.91,998.06,1020.35,185,18.18,8.99,-81,1
1623737716,2021-06-15 08:15,54.91,998.01,1020.30,185,18.33,9.12,-82,1
1623738016,2021-06-15 08:20,53.73,997.95,1020.24,185,18.47,8.93,-81,1
1623738316,2021-06-15 08:25,53.56,997.94,1020.23,185,18.61,9.02,-82,1
1623738616,2021-06-15 08:30,55.45,997.95,1020.24,185,18.76,9.67,-83,1
1623738916,2021-06-15 08:35,53.20,998.04,1020.33,185,18.91,9.19,-82,1
1623739216,2021-06-15 08:40,51.87,998.05,1020.34,185,19.02,8.92,-81,1
1623739517,2021-06-15 08:45,52.60,998.10,1020.39,185,19.04,9.15,-83,1
1623739817,2021-06-15 08:50,53.80,998.12,1020.41,185,19.13,9.57,-82,1
1623740417,2021-06-15 09:00,53.15,998.04,1020.33,185,19.27,9.51,-82,1
1623740717,2021-06-15 09:05,52.74,998.13,1020.42,185,19.32,9.45,-84,1
1623741017,2021-06-15 09:10,53.89,998.00,1020.29,185,19.39,9.83,-85,1
1623741317,2021-06-15 09:15,52.99,997.91,1020.20,185,19.53,9.71,-86,1
1623741617,2021-06-15 09:20,51.89,997.96,1020.25,185,19.67,9.53,-87,1
1623741917,2021-06-15 09:25,51.99,997.89,1020.18,185,19.79,9.67,-82,1
1623742217,2021-06-15 09:30,49.84,997.96,1020.25,185,19.87,9.11,-82,1
1623742518,2021-06-15 09:35,49.73,997.94,1020.23,185,19.99,9.19,-82,1
1623742818,2021-06-15 09:40,46.99,997.98,1020.27,185,20.12,8.47,-83,1
1623743118,2021-06-15 09:45,46.60,997.91,1020.20,185,20.21,8.43,-85,1
1623743418,2021-06-15 09:50,46.93,997.99,1020.28,185,20.31,8.63,-86,1
1623743719,2021-06-15 09:55,46.81,997.98,1020.27,185,20.41,8.68,-86,1
1623744019,2021-06-15 10:00,45.75,997.96,1020.25,185,20.44,8.37,-86,1
1623744319,2021-06-15 10:05,46.29,997.95,1020.23,185,20.45,8.55,-83,1
1623744619,2021-06-15 10:10,45.61,997.98,1020.27,185,20.55,8.42,-84,1
1623744919,2021-06-15 10:15,44.32,997.95,1020.24,185,20.68,8.12,-84,1
1623745219,2021-06-15 10:20,45.71,997.85,1020.14,185,20.88,8.75,-83,1
1623745519,2021-06-15 10:25,44.37,997.84,1020.13,185,21.07,8.49,-83,1
1623745819,2021-06-15 10:30,44.68,997.89,1020.18,185,21.18,8.69,-83,1
1623746119,2021-06-15 10:35,43.23,997.80,1020.09,185,21.19,8.21,-82,1
1623746420,2021-06-15 10:40,44.02,997.86,1020.15,185,21.23,8.52,-82,1
1623746720,2021-06-15 10:45,42.86,997.84,1020.13,185,21.32,8.20,-81,1
1623747020,2021-06-15 10:50,43.95,997.80,1020.08,185,21.39,8.64,-82,1
1623747320,2021-06-15 10:55,42.91,997.80,1020.09,185,21.50,8.38,-83,1
1623747620,2021-06-15 11:00,43.39,997.81,1020.10,185,21.58,8.62,-84,1
1623748827,2021-06-15 11:20,41.68,997.67,1019.96,185,21.91,8.33,-87,1
1623749127,2021-06-15 11:25,42.93,997.68,1019.97,185,22.02,8.86,-81,1
1623749427,2021-06-15 11:30,43.11,997.66,1019.95,185,22.17,9.06,-83,1
1623749727,2021-06-15 11:35,42.36,997.61,1019.90,185,22.40,9.01,-84,1
1623750028,2021-06-15 11:40,41.61,997.52,1019.81,185,22.59,8.91,-83,1
1623750628,2021-06-15 11:50,41.29,997.45,1019.74,185,22.93,9.10,-83,1
1623750928,2021-06-15 11:55,41.28,997.45,1019.74,185,23.12,9.27,-83,1
1623751228,2021-06-15 12:00,40.00,997.41,1019.70,185,23.26,8.93,-84,1
1623751528,2021-06-15 12:05,40.29,997.45,1019.73,185,23.50,9.25,-85,1
1623751828,2021-06-15 12:10,39.02,997.40,1019.69,185,23.66,8.92,-84,1
1623752128,2021-06-15 12:15,37.83,997.33,1019.62,185,23.74,8.53,-85,1
1623752732,2021-06-15 12:25,37.26,997.31,1019.60,185,23.96,8.50,-85,1
1623753032,2021-06-15 12:30,37.73,997.24,1019.53,185,24.14,8.85,-84,1
1623753332,2021-06-15 12:35,37.20,997.25,1019.54,185,24.39,8.86,-83,1
1623753632,2021-06-15 12:40,37.36,997.22,1019.51,185,24.56,9.07,-83,1
1623753932,2021-06-15 12:45,37.44,997.19,1019.48,185,24.72,9.25,-83,1
1623754232,2021-06-15 12:50,35.90,997.18,1019.47,185,24.86,8.75,-83,1
1623754832,2021-06-15 13:00,36.33,997.17,1019.46,185,25.08,9.12,-81,1
1623755132,2021-06-15 13:05,35.06,997.13,1019.42,185,25.23,8.73,-84,1
1623755432,2021-06-15 13:10,34.81,997.06,1019.35,185,25.38,8.75,-85,1
1623755732,2021-06-15 13:15,33.94,996.93,1019.22,185,25.47,8.45,-87,1
1623756032,2021-06-15 13:20,34.76,996.86,1019.15,185,25.78,9.08,-84,1
1623756633,2021-06-15 13:30,34.66,996.77,1019.06,185,26.32,9.51,-84,1
1623756933,2021-06-15 13:35,32.71,996.75,1019.04,185,26.57,8.87,-85,1
1623757539,2021-06-15 13:45,32.47,996.66,1018.95,185,27.17,9.29,-83,1
1623757839,2021-06-15 13:50,32.14,996.56,1018.84,185,27.41,9.34,-85,1
1623758139,2021-06-15 13:55,31.67,996.53,1018.82,185,27.74,9.41,-85,1
1623758439,2021-06-15 14:00,30.99,996.62,1018.91,185,28.08,9.38,-84,1
1623758739,2021-06-15 14:05,29.99,996.57,1018.86,185,28.28,9.07,-84,1
1623759039,2021-06-15 14:10,28.57,996.58,1018.87,185,28.60,8.62,-83,1
1623759939,2021-06-15 14:25,28.66,996.36,1018.65,185,29.11,9.11,-84,1
1623760239,2021-06-15 14:30,29.11,996.33,1018.62,185,29.38,9.57,-83,1
1623760539,2021-06-15 14:35,28.38,996.35,1018.64,185,29.46,9.26,-83,1
1623760839,2021-06-15 14:40,26.94,996.25,1018.54,185,29.89,8.86,-84,1
1623761140,2021-06-15 14:45,26.52,996.17,1018.46,185,30.28,8.96,-84,1
1623761440,2021-06-15 14:50,26.70,996.12,1018.41,185,30.61,9.34,-86,1
1623761740,2021-06-15 14:55,28.25,996.06,1018.35,185,30.77,10.32,-83,1
1623762040,2021-06-15 15:00,27.24,996.06,1018.35,185,30.82,9.81,-85,1
1623762340,2021-06-15 15:05,27.72,996.01,1018.30,185,30.90,10.14,-84,1
1623762640,2021-06-15 15:10,27.91,996.00,1018.29,185,31.03,10.36,-85,1
1623762940,2021-06-15 15:15,26.97,995.92,1018.21,185,31.36,10.12,-83,1
1623763240,2021-06-15 15:20,27.41,995.93,1018.22,185,31.74,10.69,-85,1
1623763540,2021-06-15 15:25,26.59,995.84,1018.13,185,32.03,10.48,-84,1
1623763840,2021-06-15 15:30,27.02,995.85,1018.14,185,32.17,10.84,-86,1
1623764140,2021-06-15 15:35,26.61,995.85,1018.14,185,32.11,10.56,-84,1
1623764440,2021-06-15 15:40,27.97,995.81,1018.10,185,31.63,10.90,-84,1
1623764740,2021-06-15 15:45,28.03,995.76,1018.05,185,30.90,10.31,-84,1
1623765040,2021-06-15 15:50,30.74,995.85,1018.14,185,30.30,11.18,-86,1
1623765341,2021-06-15 15:55,30.49,995.84,1018.13,185,29.79,10.62,-85,1
1623765641,2021-06-15 16:00,31.93,995.80,1018.09,185,29.45,11.02,-86,1
1623766244,2021-06-15 16:10,32.60,995.83,1018.12,185,29.11,11.03,-84,1
1623766544,2021-06-15 16:15,31.69,995.79,1018.08,185,29.05,10.56,-85,1
1623766844,2021-06-15 16:20,32.38,995.74,1018.03,185,28.91,10.76,-84,1
1623767144,2021-06-15 16:25,32.95,995.70,1017.99,185,28.75,10.88,-84,1
1623767444,2021-06-15 16:30,33.58,995.76,1018.05,185,28.61,11.05,-85,1
1623767744,2021-06-15 16:35,34.01,995.76,1018.05,185,28.49,11.13,-84,1
1623768044,2021-06-15 16:40,33.46,995.76,1018.05,185,28.41,10.82,-85,1
1623768344,2021-06-15 16:45,34.05,995.70,1017.99,185,28.39,11.06,-85,1
1623768644,2021-06-15 16:50,33.66,995.63,1017.92,185,28.40,10.90,-85,1
1623768945,2021-06-15 16:55,33.62,995.64,1017.92,185,28.37,10.85,-84,1
1623769245,2021-06-15 17:00,33.10,995.62,1017.91,185,28.29,10.55,-83,1
1623769545,2021-06-15 17:05,32.40,995.60,1017.89,185,28.35,10.28,-84,1
1623769845,2021-06-15 17:10,32.88,995.62,1017.91,185,28.45,10.59,-84,1
1623770148,2021-06-15 17:15,32.65,995.66,1017.95,185,28.39,10.43,-84,1
1623770448,2021-06-15 17:20,32.87,995.59,1017.87,185,28.22,10.38,-84,1
1623770748,2021-06-15 17:25,33.68,995.50,1017.78,185,28.12,10.66,-84,1
1623771048,2021-06-15 17:30,33.97,995.47,1017.76,185,28.23,10.88,-85,1
1623771348,2021-06-15 17:35,34.05,995.41,1017.70,185,28.38,11.05,-85,1
1623771648,2021-06-15 17:40,33.45,995.46,1017.74,185,28.38,10.79,-84,1
1623771948,2021-06-15 17:45,34.08,995.51,1017.80,185,28.20,10.91,-86,1
1623772248,2021-06-15 17:50,34.79,995.52,1017.81,185,28.07,11.11,-86,1
1623772548,2021-06-15 17:55,34.59,995.48,1017.76,185,27.97,10.93,-85,1
1623772848,2021-06-15 18:00,34.33,995.41,1017.70,185,27.99,10.83,-85,1
1623773149,2021-06-15 18:05,35.28,995.41,1017.70,185,27.98,11.24,-85,1
1623773449,2021-06-15 18:10,35.85,995.35,1017.64,185,27.92,11.43,-84,1
1623773749,2021-06-15 18:15,35.07,995.38,1017.67,185,27.75,10.95,-85,1
1623774049,2021-06-15 18:20,35.68,995.33,1017.62,185,27.52,11.00,-83,1
1623774349,2021-06-15 18:25,35.96,995.36,1017.64,185,27.31,10.93,-85,1
1623774649,2021-06-15 18:30,37.20,995.36,1017.65,185,27.16,11.31,-85,1
1623774949,2021-06-15 18:35,37.25,995.33,1017.62,185,27.00,11.19,-85,1
1623775249,2021-06-15 18:40,37.38,995.32,1017.61,185,26.88,11.14,-86,1
1623775549,2021-06-15 18:45,38.15,995.37,1017.66,185,26.76,11.34,-85,1
1623775849,2021-06-15 18:50,38.55,995.40,1017.69,185,26.66,11.41,-85,1
1623776149,2021-06-15 18:55,38.58,995.39,1017.68,185,26.59,11.36,-85,1
1623776449,2021-06-15 19:00,38.23,995.33,1017.61,185,26.63,11.25,-84,1
1623776749,2021-06-15 19:05,39.90,995.27,1017.56,185,26.71,11.97,-85,1
1623777050,2021-06-15 19:10,37.59,995.29,1017.58,185,26.68,11.05,-86,1
1623777350,2021-06-15 19:15,39.10,995.26,1017.55,185,26.63,11.60,-87,1
1623777650,2021-06-15 19:20,38.22,995.23,1017.52,185,26.56,11.19,-84,1
1623777950,2021-06-15 19:25,39.08,995.21,1017.50,185,26.49,11.46,-85,1
1623778250,2021-06-15 19:30,39.85,995.28,1017.57,185,26.40,11.68,-85,1
1623778550,2021-06-15 19:35,39.85,995.32,1017.61,185,26.26,11.55,-85,1
1623778850,2021-06-15 19:40,40.62,995.30,1017.59,185,26.12,11.72,-85,1
1623779150,2021-06-15 19:45,41.45,995.33,1017.62,185,25.98,11.90,-85,1
1623779450,2021-06-15 19:50,40.71,995.35,1017.63,185,25.84,11.50,-84,1
1623779750,2021-06-15 19:55,43.60,995.36,1017.64,185,25.67,12.39,-84,1
1623780050,2021-06-15 20:00,42.74,995.33,1017.62,185,25.51,11.94,-84,1
1623780350,2021-06-15 20:05,43.77,995.31,1017.60,185,25.33,12.14,-85,1
1623780650,2021-06-15 20:10,44.63,995.25,1017.54,185,25.17,12.29,-85,1
1623780951,2021-06-15 20:15,45.48,995.18,1017.47,185,25.03,12.45,-85,1
1623781251,2021-06-15 20:20,46.43,995.19,1017.47,185,24.90,12.65,-86,1
1623781551,2021-06-15 20:25,46.61,995.17,1017.46,185,24.76,12.58,-86,1
1623781851,2021-06-15 20:30,47.10,995.19,1017.48,185,24.63,12.62,-86,1
1623782151,2021-06-15 20:35,47.35,995.25,1017.54,185,24.51,12.59,-85,1
1623782451,2021-06-15 20:40,48.02,995.24,1017.53,185,24.35,12.66,-85,1
1623782751,2021-06-15 20:45,48.50,995.24,1017.53,185,24.27,12.74,-86,1
1623783051,2021-06-15 20:50,48.78,995.24,1017.53,185,24.15,12.72,-84,1
1623783351,2021-06-15 20:55,49.01,995.28,1017.57,185,24.03,12.68,-85,1
1623783651,2021-06-15 21:00,49.39,995.31,1017.60,185,23.94,12.72,-85,1
1623783951,2021-06-15 21:05,49.61,995.29,1017.58,185,23.84,12.69,-85,1
1623784251,2021-06-15 21:10,49.74,995.37,1017.66,185,23.76,12.66,-85,1
1623784551,2021-06-15 21:15,50.76,995.38,1017.67,185,23.71,12.92,-85,1
1623784852,2021-06-15 21:20,50.71,995.44,1017.73,185,23.66,12.86,-85,1
1623785152,2021-06-15 21:25,50.92,995.47,1017.75,185,23.61,12.88,-87,1
1623785452,2021-06-15 21:30,50.88,995.48,1017.77,185,23.56,12.82,-85,1
1623785752,2021-06-15 21:35,51.33,995.51,1017.79,185,23.50,12.90,-86,1
1623786052,2021-06-15 21:40,51.78,995.54,1017.83,185,23.43,12.97,-85,1
1623786352,2021-06-15 21:45,52.09,995.57,1017.86,185,23.37,13.00,-86,1
1623786652,2021-06-15 21:50,53.15,995.64,1017.93,185,23.30,13.25,-85,1
1623786952,2021-06-15 21:55,53.47,995.62,1017.91,185,23.25,13.29,-85,1
1623787252,2021-06-15 22:00,53.55,995.64,1017.93,185,23.20,13.27,-85,1
1623787552,2021-06-15 22:05,54.08,995.67,1017.96,185,23.15,13.37,-85,1
1623787852,2021-06-15 22:10,53.20,995.64,1017.93,185,23.11,13.09,-86,1
1623788152,2021-06-15 22:15,53.44,995.68,1017.97,185,23.05,13.10,-85,1
1623788452,2021-06-15 22:20,52.55,995.73,1018.02,185,23.02,12.81,-85,1
1623788753,2021-06-15 22:25,53.68,995.75,1018.04,185,22.98,13.10,-85,1
1623789053,2021-06-15 22:30,53.79,995.80,1018.09,185,22.92,13.08,-85,1
1623789353,2021-06-15 22:35,53.12,995.84,1018.13,185,22.88,12.85,-86,1
1623789653,2021-06-15 22:40,53.52,995.79,1018.08,185,22.84,12.93,-85,1
1623789953,2021-06-15 22:45,54.31,995.83,1018.12,185,22.78,13.10,-84,1
1623790253,2021-06-15 22:50,54.14,995.87,1018.16,185,22.74,13.01,-84,1
1623790553,2021-06-15 22:55,53.99,995.94,1018.23,185,22.69,12.92,-85,1
1623790853,2021-06-15 23:00,54.34,995.98,1018.27,185,22.66,12.99,-86,1
1623791153,2021-06-15 23:05,54.53,996.01,1018.30,185,22.59,12.98,-86,1
1623791453,2021-06-15 23:10,55.80,996.01,1018.30,185,22.53,13.28,-85,1
1623791753,2021-06-15 23:15,56.08,996.00,1018.29,185,22.43,13.26,-85,1
1623792053,2021-06-15 23:20,55.50,996.05,1018.34,185,22.37,13.05,-85,1
1623792354,2021-06-15 23:25,55.28,996.08,1018.37,185,22.33,12.95,-86,1
1623792654,2021-06-15 23:30,56.18,996.09,1018.38,185,22.28,13.15,-86,1
1623792954,2021-06-15 23:35,56.62,996.13,1018.42,185,22.27,13.26,-85,1
1623793254,2021-06-15 23:40,56.72,996.16,1018.45,185,22.24,13.26,-86,1
1623793554,2021-06-15 23:45,56.88,996.09,1018.38,185,22.21,13.27,-86,1
1623793854,2021-06-15 23:50,56.51,996.13,1018.42,185,22.19,13.15,-85,1
1623794154,2021-06-15 23:55,57.05,996.14,1018.43,185,22.16,13.27,-85,1