1623794454,2021-06-16 00:00,57.23,996.13,1018.42,185,22.12,13.28,-85,1
1623794754,2021-06-16 00:05,57.87,996.13,1018.42,185,22.09,13.42,-87,1
1623795054,2021-06-16 00:10,57.33,996.10,1018.39,185,22.06,13.26,-85,1
1623795354,2021-06-16 00:15,57.95,996.13,1018.42,185,22.02,13.38,-85,1
1623795654,2021-06-16 00:20,58.33,996.19,1018.48,185,21.99,13.45,-85,1
1623795954,2021-06-16 00:25,58.22,996.20,1018.49,185,21.97,13.41,-86,1
1623796255,2021-06-16 00:30,57.74,996.22,1018.51,185,21.96,13.27,-85,1
1623796555,2021-06-16 00:35,58.44,996.23,1018.52,185,21.96,13.46,-86,1
1623796855,2021-06-16 00:40,58.38,996.30,1018.59,185,21.99,13.47,-85,1
1623797155,2021-06-16 00:45,58.13,996.31,1018.60,185,22.02,13.43,-87,1
1623797455,2021-06-16 00:50,57.91,996.28,1018.57,185,22.02,13.37,-85,1
1623797755,2021-06-16 00:55,58.34,996.32,1018.61,185,22.05,13.51,-86,1
1623798055,2021-06-16 01:00,57.84,996.32,1018.61,185,22.06,13.39,-85,1
1623798355,2021-06-16 01:05,58.34,996.32,1018.61,185,22.04,13.50,-86,1
1623798655,2021-06-16 01:10,58.75,996.36,1018.64,185,22.02,13.59,-86,1
1623798955,2021-06-16 01:15,58.21,996.29,1018.58,185,22.01,13.44,-86,1
1623799255,2021-06-16 01:20,58.77,996.32,1018.61,185,21.99,13.57,-85,1
1623799555,2021-06-16 01:25,59.24,996.29,1018.58,185,21.95,13.65,-86,1
1623799855,2021-06-16 01:30,59.79,996.31,1018.60,185,21.92,13.77,-85,1
1623800155,2021-06-16 01:35,59.72,996.30,1018.59,185,21.90,13.73,-85,1
1623800456,2021-06-16 01:40,59.74,996.19,1018.48,185,21.87,13.71,-84,1
1623800756,2021-06-16 01:45,59.69,996.17,1018.46,185,21.82,13.65,-85,1
1623801056,2021-06-16 01:50,60.22,996.15,1018.44,185,21.81,13.77,-85,1
1623801356,2021-06-16 01:55,60.85,996.13,1018.42,185,21.79,13.92,-85,1
1623801656,2021-06-16 02:00,61.09,996.14,1018.43,185,21.78,13.97,-86,1
1623801956,2021-06-16 02:05,60.75,996.17,1018.46,185,21.74,13.84,-86,1
1623802256,2021-06-16 02:10,60.98,996.15,1018.44,185,21.72,13.88,-85,1
1623802556,2021-06-16 02:15,61.36,996.16,1018.45,185,21.70,13.96,-85,1
1623802856,2021-06-16 02:20,61.61,996.17,1018.46,185,21.68,14.00,-85,1
1623803156,2021-06-16 02:25,62.07,996.25,1018.54,185,21.64,14.08,-86,1
1623803456,2021-06-16 02:30,61.90,996.33,1018.62,185,21.59,13.99,-86,1
1623803756,2021-06-16 02:35,62.52,996.34,1018.63,185,21.53,14.09,-85,1
1623804056,2021-06-16 02:40,62.47,996.28,1018.57,185,21.50,14.05,-86,1
1623804357,2021-06-16 02:45,62.52,996.27,1018.56,185,21.46,14.02,-85,1
1623804657,2021-06-16 02:50,62.77,996.28,1018.57,185,21.40,14.03,-85,1
1623804957,2021-06-16 02:55,63.96,996.25,1018.54,185,21.31,14.23,-86,1
1623805257,2021-06-16 03:00,63.68,996.26,1018.55,185,21.24,14.10,-86,1
1623805557,2021-06-16 03:05,63.87,996.30,1018.59,185,21.17,14.08,-86,1
1623805857,2021-06-16 03:10,64.80,996.36,1018.65,185,21.13,14.26,-85,1
1623806157,2021-06-16 03:15,63.97,996.42,1018.70,185,21.10,14.04,-85,1
1623806457,2021-06-16 03:20,64.48,996.47,1018.76,185,21.06,14.12,-85,1
1623806757,2021-06-16 03:25,64.58,996.48,1018.77,185,21.00,14.09,-86,1
1623807057,2021-06-16 03:30,65.89,996.48,1018.77,185,20.86,14.26,-87,1
1623807357,2021-06-16 03:35,65.15,996.44,1018.73,185,20.77,14.00,-85,1
1623807657,2021-06-16 03:40,66.37,996.45,1018.74,185,20.69,14.21,-86,1
1623807957,2021-06-16 03:45,66.16,996.40,1018.69,185,20.60,14.08,-85,1
1623808258,2021-06-16 03:50,66.38,996.38,1018.66,185,20.54,14.07,-85,1
1623808558,2021-06-16 03:55,66.39,996.43,1018.72,185,20.47,14.01,-85,1
1623808858,2021-06-16 04:00,66.69,996.47,1018.76,185,20.40,14.01,-86,1
1623809158,2021-06-16 04:05,67.11,996.46,1018.75,185,20.29,14.00,-85,1
1623809458,2021-06-16 04:10,67.38,996.46,1018.75,185,20.22,14.00,-85,1
1623809758,2021-06-16 04:15,67.49,996.49,1018.77,185,20.13,13.94,-86,1
1623810058,2021-06-16 04:20,67.54,996.55,1018.84,185,20.07,13.89,-85,1
1623810358,2021-06-16 04:25,67.75,996.55,1018.84,185,20.01,13.88,-85,1
1623810658,2021-06-16 04:30,68.62,996.56,1018.85,185,19.90,13.98,-87,1
1623810958,2021-06-16 04:35,68.71,996.57,1018.86,185,19.82,13.92,-86,1
1623811258,2021-06-16 04:40,69.56,996.57,1018.86,185,19.70,13.99,-84,1
1623811558,2021-06-16 04:45,70.13,996.64,1018.93,185,19.65,14.07,-88,1
1623811858,2021-06-16 04:50,70.07,996.68,1018.97,185,19.63,14.04,-85,1
1623812159,2021-06-16 04:55,70.22,996.71,1019.00,185,19.61,14.05,-87,1
1623812459,2021-06-16 05:00,70.97,996.76,1019.05,185,19.56,14.17,-86,1
1623812759,2021-06-16 05:05,71.01,996.79,1019.08,185,19.56,14.18,-84,1
1623813059,2021-06-16 05:10,70.76,996.89,1019.18,185,19.50,14.07,-87,1
1623813359,2021-06-16 05:15,71.00,996.99,1019.28,185,19.44,14.06,-87,1
1623813659,2021-06-16 05:20,71.58,997.06,1019.35,185,19.36,14.11,-86,1
1623813959,2021-06-16 05:25,70.98,997.07,1019.36,185,19.39,14.01,-86,1
1623814259,2021-06-16 05:30,71.62,997.05,1019.34,185,19.26,14.02,-89,1
1623814559,2021-06-16 05:35,71.46,997.09,1019.38,185,19.23,13.96,-88,1
1623814859,2021-06-16 05:40,71.03,997.20,1019.49,185,19.24,13.88,-87,1
1623815159,2021-06-16 05:45,70.80,997.29,1019.58,185,19.26,13.85,-88,1
1623815459,2021-06-16 05:50,70.37,997.25,1019.54,185,19.25,13.74,-86,1
1623815759,2021-06-16 05:55,70.15,997.27,1019.56,185,19.24,13.68,-87,1
1623816060,2021-06-16 06:01,69.98,997.34,1019.63,185,19.14,13.55,-87,1
1623816360,2021-06-16 06:06,68.88,997.37,1019.66,185,19.09,13.26,-86,1
1623816660,2021-06-16 06:11,68.78,997.59,1019.88,185,19.00,13.15,-85,1
1623816960,2021-06-16 06:16,68.53,997.57,1019.86,185,18.92,13.02,-87,1
1623817260,2021-06-16 06:21,68.05,997.69,1019.98,185,18.95,12.94,-86,1
1623817560,2021-06-16 06:26,67.88,997.64,1019.93,185,18.97,12.92,-87,1
1623817860,2021-06-16 06:31,67.24,997.59,1019.88,185,19.02,12.82,-85,1
1623818160,2021-06-16 06:36,66.06,997.56,1019.85,185,19.09,12.62,-85,1
1623818460,2021-06-16 06:41,64.24,997.50,1019.79,185,19.14,12.24,-85,1
1623818760,2021-06-16 06:46,62.81,997.43,1019.72,185,19.15,11.91,-87,1
1623819060,2021-06-16 06:51,60.31,997.41,1019.70,185,19.23,11.37,-84,1
1623819360,2021-06-16 06:56,58.65,997.49,1019.78,185,19.19,10.91,-86,1
1623819660,2021-06-16 07:01,58.38,997.40,1019.69,185,19.15,10.81,-86,1
1623819961,2021-06-16 07:06,58.83,997.44,1019.73,185,19.26,11.02,-86,1
1623820261,2021-06-16 07:11,59.27,997.49,1019.78,185,19.45,11.32,-86,1
1623820561,2021-06-16 07:16,58.04,997.51,1019.79,185,19.65,11.19,-86,1
1623820861,2021-06-16 07:21,57.57,997.51,1019.80,185,19.77,11.18,-86,1
1623821161,2021-06-16 07:26,56.97,997.57,1019.86,185,19.84,11.08,-87,1
1623821461,2021-06-16 07:31,56.51,997.53,1019.82,185,19.74,10.87,-86,1
1623821761,2021-06-16 07:36,56.91,997.54,1019.83,185,19.69,10.93,-87,1
1623822061,2021-06-16 07:41,56.28,997.55,1019.84,185,19.66,10.73,-88,1
1623822361,2021-06-16 07:46,56.46,997.61,1019.90,185,19.68,10.80,-88,1
1623822661,2021-06-16 07:51,56.43,997.65,1019.94,185,19.71,10.82,-86,1
1623822961,2021-06-16 07:56,57.71,997.67,1019.96,185,19.83,11.27,-84,1
1623823567,2021-06-16 08:06,56.41,997.68,1019.97,185,20.12,11.20,-89,1
1623825381,2021-06-16 08:36,57.57,997.66,1019.95,185,20.59,11.94,-86,1
1623825681,2021-06-16 08:41,57.08,997.67,1019.96,185,20.69,11.91,-86,1
1623825981,2021-06-16 08:46,57.33,997.72,1020.01,185,20.78,12.06,-84,1
1623826884,2021-06-16 09:01,57.17,997.67,1019.96,185,21.06,12.28,-86,1
1623828388,2021-06-16 09:26,57.02,997.70,1019.99,185,21.34,12.50,-84,1
1623830195,2021-06-16 09:56,56.75,997.73,1020.02,185,21.98,13.02,-85,1
1623830495,2021-06-16 10:01,57.61,997.73,1020.02,185,22.09,13.36,-84,1
1623831402,2021-06-16 10:16,55.94,997.82,1020.11,185,22.37,13.17,-84,1
1623833506,2021-06-16 10:51,55.80,998.02,1020.31,185,23.13,13.84,-86,1
1623833807,2021-06-16 10:56,55.32,998.04,1020.33,185,23.25,13.82,-85,1
1623834410,2021-06-16 11:06,55.03,998.03,1020.31,185,23.40,13.87,-88,1
1623835016,2021-06-16 11:16,55.55,998.00,1020.29,185,23.72,14.32,-86,1
1623835620,2021-06-16 11:27,53.99,997.99,1020.28,185,24.08,14.21,-92,1
1623835921,2021-06-16 11:32,53.31,997.92,1020.21,185,24.22,14.14,-89,1
1623836224,2021-06-16 11:37,52.19,997.92,1020.21,185,24.34,13.93,-88,1
1623836524,2021-06-16 11:42,52.59,998.00,1020.29,185,24.49,14.18,-86,1
1623836824,2021-06-16 11:47,53.00,997.99,1020.28,185,24.62,14.42,-86,1
1623837124,2021-06-16 11:52,51.59,998.01,1020.30,185,24.77,14.15,-87,1
1623837424,2021-06-16 11:57,51.00,997.98,1020.27,185,24.94,14.12,-89,1
1623837724,2021-06-16 12:02,51.04,997.97,1020.26,185,25.11,14.29,-88,1
1623838634,2021-06-16 12:17,50.05,997.98,1020.27,185,25.71,14.54,-86,1
1623838934,2021-06-16 12:22,48.64,998.00,1020.29,185,26.03,14.39,-88,1
1623839240,2021-06-16 12:27,48.86,998.01,1020.30,185,26.06,14.49,-90,1
1623839843,2021-06-16 12:37,49.88,997.96,1020.25,185,25.66,14.44,-88,1
1623841374,2021-06-16 13:02,48.44,997.96,1020.25,185,26.00,14.30,-88,1
1623841659,2021-06-16 13:07,48.68,997.97,1020.26,185,25.82,14.22,-90,1
1623842265,2021-06-16 13:17,46.49,997.85,1020.14,185,26.67,14.28,-86,1
1623843469,2021-06-16 13:37,44.70,997.75,1020.04,185,27.54,14.46,-86,1
1623843769,2021-06-16 13:42,44.47,997.76,1020.05,185,27.67,14.50,-84,1
1623844673,2021-06-16 13:57,42.12,997.64,1019.92,185,28.45,14.36,-85,1
1623844973,2021-06-16 14:02,41.96,997.60,1019.89,185,28.82,14.64,-87,1
1623845273,2021-06-16 14:07,42.44,997.57,1019.86,185,28.65,14.66,-86,1
1623845573,2021-06-16 14:12,41.08,997.52,1019.81,185,28.59,14.10,-85,1
1623845873,2021-06-16 14:17,41.72,997.49,1019.78,185,28.22,14.01,-84,1
1623846173,2021-06-16 14:22,42.94,997.50,1019.79,185,27.93,14.19,-82,1
1623846473,2021-06-16 14:27,43.02,997.40,1019.69,185,27.78,14.09,-82,1
1623846773,2021-06-16 14:32,44.10,997.36,1019.65,185,27.63,14.33,-82,1
1623847073,2021-06-16 14:37,42.52,997.29,1019.58,185,28.04,14.14,-84,1
1623847373,2021-06-16 14:42,42.34,997.27,1019.56,185,28.43,14.42,-84,1
1623847673,2021-06-16 14:47,41.65,997.24,1019.53,185,28.90,14.59,-83,1
1623847974,2021-06-16 14:52,40.42,997.25,1019.54,185,29.40,14.58,-83,1
1623848274,2021-06-16 14:57,39.12,997.12,1019.41,185,29.82,14.44,-83,1
1623848574,2021-06-16 15:02,37.38,997.12,1019.41,185,30.24,14.11,-84,1
1623848874,2021-06-16 15:07,37.75,997.12,1019.41,185,30.81,14.77,-85,1
1623849174,2021-06-16 15:12,37.00,997.07,1019.36,185,31.37,14.95,-84,1
1623849474,2021-06-16 15:17,36.00,997.04,1019.33,185,31.84,14.94,-85,1
1623849774,2021-06-16 15:22,35.82,997.02,1019.31,185,31.97,14.98,-86,1
1623850074,2021-06-16 15:27,35.45,996.96,1019.25,185,32.04,14.88,-86,1
1623850374,2021-06-16 15:32,35.87,996.98,1019.27,185,32.07,15.09,-86,1
1623850674,2021-06-16 15:37,35.81,997.01,1019.30,185,31.44,14.51,-85,1
1623850974,2021-06-16 15:42,37.61,996.97,1019.26,185,30.66,14.58,-85,1
1623851274,2021-06-16 15:47,39.31,996.98,1019.27,185,29.96,14.64,-85,1
1623851574,2021-06-16 15:52,40.13,996.94,1019.23,185,29.27,14.34,-84,1
1623851874,2021-06-16 15:57,40.98,996.98,1019.27,185,28.85,14.30,-85,1
1623852175,2021-06-16 16:02,41.16,996.95,1019.24,185,28.56,14.10,-84,1
1623852475,2021-06-16 16:07,41.39,996.91,1019.20,185,28.37,14.02,-86,1
1623852775,2021-06-16 16:12,41.58,996.90,1019.19,185,28.24,13.97,-84,1
1623853075,2021-06-16 16:17,41.74,996.84,1019.13,185,28.25,14.04,-85,1
1623853375,2021-06-16 16:22,41.78,996.81,1019.10,185,28.28,14.08,-85,1
1623853675,2021-06-16 16:27,42.26,996.79,1019.08,185,28.18,14.17,-85,1
1623853975,2021-06-16 16:32,42.36,996.80,1019.09,185,28.07,14.11,-84,1
1623854275,2021-06-16 16:37,41.71,996.76,1019.05,185,27.94,13.75,-86,1
1623854575,2021-06-16 16:42,43.08,996.73,1019.02,185,27.83,14.15,-85,1
1623854875,2021-06-16 16:47,43.21,996.70,1018.98,185,27.88,14.24,-86,1
1623855175,2021-06-16 16:52,42.11,996.69,1018.98,185,27.97,13.93,-85,1
1623855475,2021-06-16 16:57,42.33,996.67,1018.96,185,27.99,14.03,-85,1
1623855775,2021-06-16 17:02,41.16,996.66,1018.95,185,28.08,13.68,-85,1
1623856075,2021-06-16 17:07,41.87,996.67,1018.96,185,28.39,14.21,-86,1
1623856375,2021-06-16 17:12,40.80,996.60,1018.89,185,28.58,13.98,-85,1
1623856676,2021-06-16 17:17,40.07,996.61,1018.90,185,28.65,13.77,-84,1
1623856976,2021-06-16 17:22,40.59,996.52,1018.81,185,28.63,13.95,-84,1
1623857276,2021-06-16 17:27,40.89,996.46,1018.75,185,28.51,13.96,-84,1
1623857576,2021-06-16 17:32,41.22,996.50,1018.79,185,28.31,13.90,-85,1
1623857876,2021-06-16 17:37,41.32,996.52,1018.81,185,28.07,13.73,-85,1
1623858176,2021-06-16 17:42,42.20,996.49,1018.78,185,27.88,13.88,-85,1
1623858476,2021-06-16 17:47,42.25,996.50,1018.79,185,27.71,13.74,-85,1
1623858776,2021-06-16 17:52,42.60,996.48,1018.77,185,27.85,14.00,-85,1
1623859076,2021-06-16 17:57,42.08,996.50,1018.79,185,28.24,14.16,-85,1
1623859376,2021-06-16 18:02,41.17,996.58,1018.87,185,28.86,14.37,-84,1
1623859676,2021-06-16 18:07,40.14,996.51,1018.80,185,29.02,14.13,-85,1
1623859976,2021-06-16 18:12,40.08,996.55,1018.84,185,29.05,14.13,-85,1
1623860276,2021-06-16 18:17,38.98,996.48,1018.77,185,29.56,14.16,-85,1
1623860576,2021-06-16 18:22,37.93,996.48,1018.76,185,30.01,14.13,-85,1
1623860877,2021-06-16 18:27,37.23,996.51,1018.80,185,30.59,14.36,-84,1
1623861177,2021-06-16 18:32,36.11,996.50,1018.79,185,31.09,14.33,-85,1
1623861477,2021-06-16 18:37,36.03,996.48,1018.77,185,31.47,14.63,-85,1
1623861777,2021-06-16 18:42,35.59,996.52,1018.81,185,31.74,14.68,-84,1
1623862077,2021-06-16 18:47,35.50,996.49,1018.77,185,31.71,14.61,-84,1
1623862377,2021-06-16 18:52,35.06,996.49,1018.78,185,31.77,14.47,-84,1
1623862677,2021-06-16 18:57,35.48,996.47,1018.76,185,31.60,14.50,-85,1
1623862977,2021-06-16 19:02,35.42,996.53,1018.81,185,31.43,14.33,-85,1
1623863277,2021-06-16 19:07,34.99,996.53,1018.82,185,31.48,14.19,-85,1
1623863577,2021-06-16 19:12,35.90,996.55,1018.83,185,31.21,14.34,-85,1
1623863877,2021-06-16 19:17,36.97,996.55,1018.84,185,30.56,14.23,-85,1
1623864177,2021-06-16 19:22,37.93,996.58,1018.87,185,29.88,14.02,-86,1
1623864477,2021-06-16 19:27,38.52,996.65,1018.94,185,29.36,13.79,-84,1
1623864777,2021-06-16 19:32,39.46,996.66,1018.95,185,28.99,13.84,-85,1
1623865078,2021-06-16 19:37,40.20,996.68,1018.97,185,28.65,13.82,-84,1
1623865378,2021-06-16 19:42,40.50,996.73,1019.02,185,28.47,13.78,-85,1
1623865678,2021-06-16 19:47,40.97,996.74,1019.03,185,28.32,13.82,-85,1
1623865978,2021-06-16 19:52,41.41,996.75,1019.04,185,28.03,13.72,-85,1
1623866278,2021-06-16 19:57,42.38,996.76,1019.05,185,27.82,13.89,-85,1
1623866578,2021-06-16 20:02,41.84,996.84,1019.13,185,27.62,13.51,-86,1
1623866878,2021-06-16 20:07,42.90,996.82,1019.11,185,27.43,13.73,-85,1
1623867178,2021-06-16 20:12,42.82,996.86,1019.15,185,27.15,13.45,-85,1
1623867478,2021-06-16 20:17,43.87,996.88,1019.17,185,26.90,13.59,-86,1
1623867778,2021-06-16 20:22,44.59,996.94,1019.23,185,26.73,13.69,-85,1
1623868078,2021-06-16 20:27,44.33,996.99,1019.28,185,26.52,13.41,-88,1
1623868378,2021-06-16 20:32,44.84,997.05,1019.34,185,26.32,13.40,-87,1
1623868678,2021-06-16 20:37,45.15,997.12,1019.41,185,26.18,13.38,-84,1
1623868979,2021-06-16 20:42,45.77,997.15,1019.44,185,26.00,13.43,-84,1
1623869279,2021-06-16 20:47,45.82,997.13,1019.42,185,25.85,13.31,-86,1
1623869579,2021-06-16 20:52,46.14,997.19,1019.48,185,25.65,13.24,-85,1
1623869879,2021-06-16 20:57,46.49,997.26,1019.55,185,25.49,13.21,-85,1
1623870179,2021-06-16 21:02,46.85,997.26,1019.55,185,25.36,13.21,-84,1
1623870479,2021-06-16 21:07,47.15,997.30,1019.59,185,25.25,13.20,-85,1
1623870782,2021-06-16 21:13,46.88,997.40,1019.69,185,25.14,13.01,-85,1
1623871082,2021-06-16 21:18,48.15,997.41,1019.70,185,25.02,13.32,-86,1
1623871382,2021-06-16 21:23,47.31,997.44,1019.73,185,24.89,12.93,-86,1
1623871682,2021-06-16 21:28,48.22,997.49,1019.78,185,24.76,13.10,-85,1
1623872285,2021-06-16 21:38,48.93,997.58,1019.87,185,24.55,13.13,-86,1
1623872585,2021-06-16 21:43,48.98,997.56,1019.85,185,24.44,13.05,-86,1
1623872886,2021-06-16 21:48,48.83,997.55,1019.84,185,24.33,12.90,-86,1
1623873186,2021-06-16 21:53,49.41,997.61,1019.90,185,24.22,12.98,-86,1
1623873486,2021-06-16 21:58,49.84,997.61,1019.90,185,24.10,13.00,-87,1
1623873786,2021-06-16 22:03,49.51,997.60,1019.89,185,23.99,12.80,-86,1
1623874086,2021-06-16 22:08,49.66,997.66,1019.95,185,23.88,12.74,-86,1
1623874386,2021-06-16 22:13,50.35,997.66,1019.95,185,23.78,12.86,-85,1
1623874686,2021-06-16 22:18,50.01,997.71,1020.00,185,23.70,12.69,-85,1
1623874986,2021-06-16 22:23,50.33,997.70,1019.99,185,23.62,12.71,-85,1
1623875286,2021-06-16 22:28,50.49,997.71,1020.00,185,23.55,12.69,-86,1
1623875586,2021-06-16 22:33,49.92,997.78,1020.07,185,23.50,12.47,-86,1
1623875886,2021-06-16 22:38,50.46,997.80,1020.09,185,23.44,12.58,-86,1
1623876186,2021-06-16 22:43,50.30,997.76,1020.05,185,23.36,12.46,-86,1
1623876486,2021-06-16 22:48,49.99,997.81,1020.10,185,23.29,12.30,-86,1
1623876787,2021-06-16 22:53,49.37,997.80,1020.09,185,23.23,12.06,-86,1
1623877087,2021-06-16 22:58,49.61,997.90,1020.18,185,23.19,12.09,-84,1
1623877387,2021-06-16 23:03,50.07,997.95,1020.24,185,23.13,12.18,-84,1
1623877687,2021-06-16 23:08,50.69,997.97,1020.26,185,23.09,12.33,-85,1
1623877987,2021-06-16 23:13,50.83,998.03,1020.32,185,23.03,12.32,-84,1
1623878287,2021-06-16 23:18,50.78,998.02,1020.30,185,22.97,12.24,-84,1
1623878587,2021-06-16 23:23,51.56,998.05,1020.34,185,22.92,12.43,-86,1
1623878887,2021-06-16 23:28,51.62,998.03,1020.32,185,22.86,12.39,-85,1
1623879187,2021-06-16 23:33,51.50,998.08,1020.37,185,22.82,12.32,-86,1
1623879487,2021-06-16 23:38,51.53,998.10,1020.39,185,22.73,12.25,-85,1
1623879787,2021-06-16 23:43,52.18,998.15,1020.44,185,22.66,12.37,-85,1
1623880087,2021-06-16 23:48,51.93,998.17,1020.46,185,22.61,12.25,-85,1
1623880388,2021-06-16 23:53,52.42,998.23,1020.52,185,22.56,12.35,-86,1
1623880688,2021-06-16 23:58,52.83,998.26,1020.55,185,22.51,12.42,-87,1