1623880988,2021-06-17 00:03,52.60,998.26,1020.55,185,22.45,12.30,-85,1
1623881288,2021-06-17 00:08,53.06,998.27,1020.56,185,22.41,12.40,-85,1
1623881588,2021-06-17 00:13,53.29,998.30,1020.59,185,22.35,12.41,-85,1
1623881888,2021-06-17 00:18,53.26,998.27,1020.56,185,22.30,12.35,-85,1
1623882188,2021-06-17 00:23,53.43,998.28,1020.57,185,22.22,12.33,-85,1
1623882488,2021-06-17 00:28,53.21,998.27,1020.56,185,22.13,12.18,-85,1
1623882788,2021-06-17 00:33,53.61,998.35,1020.64,185,22.08,12.25,-85,1
1623883088,2021-06-17 00:38,54.01,998.33,1020.62,185,22.04,12.32,-87,1
1623883388,2021-06-17 00:43,53.57,998.36,1020.65,185,22.00,12.16,-84,1
1623883688,2021-06-17 00:48,53.82,998.30,1020.59,185,21.97,12.21,-85,1
1623883989,2021-06-17 00:53,53.61,998.30,1020.59,185,21.94,12.12,-85,1
1623884289,2021-06-17 00:58,53.53,998.35,1020.64,185,21.85,12.01,-85,1
1623884589,2021-06-17 01:03,53.10,998.36,1020.65,185,21.80,11.84,-86,1
1623884889,2021-06-17 01:08,53.66,998.38,1020.67,185,21.78,11.98,-86,1
1623885189,2021-06-17 01:13,53.75,998.39,1020.68,185,21.76,11.99,-86,1
1623885489,2021-06-17 01:18,53.57,998.39,1020.68,185,21.73,11.91,-86,1
1623885789,2021-06-17 01:23,53.46,998.41,1020.70,185,21.73,11.88,-86,1
1623886089,2021-06-17 01:28,53.40,998.43,1020.72,185,21.73,11.86,-85,1
1623886389,2021-06-17 01:33,53.31,998.41,1020.70,185,21.72,11.83,-85,1
1623886689,2021-06-17 01:38,53.62,998.34,1020.63,185,21.69,11.89,-86,1
1623886989,2021-06-17 01:43,53.40,998.33,1020.61,185,21.64,11.78,-85,1
1623887289,2021-06-17 01:48,53.84,998.35,1020.64,185,21.58,11.85,-85,1
1623887589,2021-06-17 01:53,54.46,998.31,1020.60,185,21.51,11.96,-87,1
1623887890,2021-06-17 01:58,54.22,998.35,1020.64,185,21.42,11.81,-86,1
1623888190,2021-06-17 02:03,54.58,998.40,1020.69,185,21.36,11.85,-85,1
1623888490,2021-06-17 02:08,54.88,998.35,1020.64,185,21.30,11.88,-84,1
1623888790,2021-06-17 02:13,54.84,998.35,1020.64,185,21.23,11.80,-86,1
1623889090,2021-06-17 02:18,55.20,998.35,1020.64,185,21.16,11.84,-86,1
1623889390,2021-06-17 02:23,55.51,998.36,1020.65,185,21.10,11.87,-85,1
1623889690,2021-06-17 02:28,55.41,998.39,1020.68,185,21.05,11.79,-85,1
1623889990,2021-06-17 02:33,55.44,998.38,1020.67,185,21.00,11.75,-85,1
1623890290,2021-06-17 02:38,55.63,998.35,1020.64,185,20.93,11.74,-85,1
1623890590,2021-06-17 02:43,55.73,998.35,1020.64,185,20.90,11.74,-85,1
1623890890,2021-06-17 02:48,55.48,998.33,1020.62,185,20.86,11.63,-86,1
1623891190,2021-06-17 02:53,55.44,998.32,1020.61,185,20.84,11.61,-85,1
1623891490,2021-06-17 02:58,55.62,998.29,1020.58,185,20.82,11.64,-85,1
1623891790,2021-06-17 03:03,55.88,998.32,1020.61,185,20.78,11.67,-85,1
1623892091,2021-06-17 03:08,55.74,998.34,1020.63,185,20.72,11.58,-84,1
1623892391,2021-06-17 03:13,55.92,998.38,1020.66,185,20.65,11.56,-85,1
1623892691,2021-06-17 03:18,55.63,998.29,1020.58,185,20.60,11.43,-85,1
1623892991,2021-06-17 03:23,56.01,998.22,1020.51,185,20.53,11.47,-86,1
1623893291,2021-06-17 03:28,56.42,998.16,1020.45,185,20.46,11.52,-86,1
1623893591,2021-06-17 03:33,56.46,998.17,1020.46,185,20.42,11.49,-86,1
1623893891,2021-06-17 03:38,56.96,998.16,1020.45,185,20.37,11.58,-86,1
1623894191,2021-06-17 03:43,57.13,998.14,1020.43,185,20.31,11.57,-85,1
1623894491,2021-06-17 03:48,57.44,998.17,1020.46,185,20.23,11.57,-86,1
1623894791,2021-06-17 03:53,57.81,998.21,1020.49,185,20.20,11.64,-84,1
1623895091,2021-06-17 03:58,58.10,998.24,1020.53,185,20.16,11.68,-85,1
1623895391,2021-06-17 04:03,58.29,998.27,1020.56,185,20.13,11.70,-85,1
1623895691,2021-06-17 04:08,58.80,998.22,1020.51,185,20.09,11.80,-85,1
1623895992,2021-06-17 04:13,58.98,998.29,1020.58,185,20.06,11.81,-85,1
1623896292,2021-06-17 04:18,59.07,998.23,1020.52,185,20.03,11.81,-85,1
1623896592,2021-06-17 04:23,59.39,998.24,1020.52,185,19.98,11.84,-85,1
1623896892,2021-06-17 04:28,59.34,998.25,1020.54,185,19.92,11.77,-85,1
1623897192,2021-06-17 04:33,59.84,998.31,1020.60,185,19.91,11.89,-85,1
1623897492,2021-06-17 04:38,60.09,998.36,1020.65,185,19.88,11.93,-85,1
1623897792,2021-06-17 04:43,60.37,998.38,1020.67,185,19.85,11.97,-85,1
1623898092,2021-06-17 04:48,60.30,998.40,1020.69,185,19.84,11.94,-84,1
1623898392,2021-06-17 04:53,61.22,998.42,1020.71,185,19.83,12.16,-85,1
1623898692,2021-06-17 04:58,60.73,998.40,1020.69,185,19.82,12.03,-84,1
1623898992,2021-06-17 05:03,60.72,998.37,1020.66,185,19.80,12.01,-85,1
1623899292,2021-06-17 05:08,61.30,998.42,1020.71,185,19.77,12.13,-83,1
1623899592,2021-06-17 05:13,61.52,998.45,1020.74,185,19.73,12.14,-85,1
1623899892,2021-06-17 05:18,61.18,998.51,1020.80,185,19.71,12.04,-86,1
1623900193,2021-06-17 05:23,62.05,998.49,1020.78,185,19.70,12.25,-84,1
1623900493,2021-06-17 05:28,62.13,998.45,1020.74,185,19.71,12.27,-85,1
1623900793,2021-06-17 05:33,62.00,998.43,1020.71,185,19.70,12.23,-87,1
1623901093,2021-06-17 05:38,62.74,998.45,1020.73,185,19.71,12.42,-85,1
1623901393,2021-06-17 05:43,62.70,998.44,1020.73,185,19.70,12.40,-85,1
1623901693,2021-06-17 05:48,62.92,998.37,1020.66,185,19.70,12.46,-85,1
1623901993,2021-06-17 05:53,63.36,998.40,1020.68,185,19.67,12.54,-86,1
1623902293,2021-06-17 05:58,63.71,998.41,1020.69,185,19.65,12.60,-84,1
1623902593,2021-06-17 06:03,63.60,998.40,1020.69,185,19.63,12.56,-86,1
1623902893,2021-06-17 06:08,63.67,998.40,1020.69,185,19.64,12.58,-85,1
1623903193,2021-06-17 06:13,63.50,998.40,1020.69,185,19.70,12.60,-86,1
1623903493,2021-06-17 06:18,63.77,998.40,1020.69,185,19.73,12.69,-86,1
1623903793,2021-06-17 06:23,63.94,998.43,1020.72,185,19.78,12.78,-85,1
1623904094,2021-06-17 06:28,64.37,998.41,1020.70,185,19.85,12.95,-86,1
1623904394,2021-06-17 06:33,64.33,998.40,1020.69,185,19.90,12.99,-85,1
1623904694,2021-06-17 06:38,64.60,998.47,1020.76,185,19.97,13.11,-85,1
1623904994,2021-06-17 06:43,64.75,998.48,1020.77,185,20.03,13.21,-85,1
1623905294,2021-06-17 06:48,64.33,998.47,1020.76,185,20.10,13.17,-86,1
1623905594,2021-06-17 06:53,64.57,998.48,1020.76,185,20.19,13.32,-85,1
1623905894,2021-06-17 06:58,65.61,998.47,1020.76,185,20.27,13.64,-85,1
1623906194,2021-06-17 07:03,64.84,998.48,1020.77,185,20.37,13.55,-87,1
1623906494,2021-06-17 07:08,65.43,998.44,1020.73,185,20.45,13.77,-85,1
1623906794,2021-06-17 07:13,64.63,998.44,1020.73,185,20.56,13.68,-85,1
1623907094,2021-06-17 07:18,64.89,998.53,1020.81,185,20.69,13.87,-86,1
1623907394,2021-06-17 07:23,63.86,998.51,1020.80,185,20.83,13.75,-85,1
1623907694,2021-06-17 07:28,65.03,998.54,1020.83,185,20.99,14.19,-86,1
1623907995,2021-06-17 07:33,64.96,998.56,1020.85,185,21.14,14.31,-85,1
1623908295,2021-06-17 07:38,64.60,998.55,1020.84,185,21.24,14.32,-85,1
1623908595,2021-06-17 07:43,64.15,998.51,1020.80,185,21.34,14.31,-86,1
1623908895,2021-06-17 07:48,64.05,998.55,1020.84,185,21.45,14.39,-86,1
1623909195,2021-06-17 07:53,63.92,998.54,1020.83,185,21.54,14.44,-85,1
1623910101,2021-06-17 08:08,64.01,998.73,1021.02,185,21.88,14.79,-83,1
1623910401,2021-06-17 08:13,63.31,998.73,1021.02,185,22.00,14.73,-83,1
1623910701,2021-06-17 08:18,63.38,998.73,1021.01,185,22.12,14.86,-86,1
1623911001,2021-06-17 08:23,62.82,998.76,1021.05,185,22.23,14.82,-85,1
1623911302,2021-06-17 08:28,62.04,998.75,1021.04,185,22.33,14.72,-86,1
1623911602,2021-06-17 08:33,62.88,998.73,1021.02,185,22.42,15.02,-84,1
1623911902,2021-06-17 08:38,62.25,998.79,1021.07,185,22.49,14.93,-84,1
1623912223,2021-06-17 08:43,62.57,998.76,1021.05,185,22.57,15.08,-83,1
1623912508,2021-06-17 08:48,61.67,998.75,1021.04,185,22.65,14.93,-83,1
1623913111,2021-06-17 08:58,61.77,998.83,1021.12,185,22.83,15.13,-84,1
1623913412,2021-06-17 09:03,61.04,998.86,1021.15,185,22.94,15.05,-83,1
1623913712,2021-06-17 09:08,61.13,998.89,1021.18,185,23.05,15.17,-83,1
1623914015,2021-06-17 09:13,60.79,998.96,1021.25,185,23.17,15.20,-84,1
1623914919,2021-06-17 09:28,60.02,998.93,1021.22,185,23.45,15.26,-84,1
1623915220,2021-06-17 09:33,60.01,998.98,1021.27,185,23.57,15.38,-84,1
1623915520,2021-06-17 09:38,59.35,999.00,1021.28,185,23.68,15.31,-84,1
1623916124,2021-06-17 09:48,59.10,999.00,1021.29,185,23.91,15.46,-84,1
1623916424,2021-06-17 09:53,59.20,999.13,1021.42,185,24.04,15.60,-83,1
1623916724,2021-06-17 09:58,58.68,999.13,1021.42,185,24.18,15.60,-86,1
1623917024,2021-06-17 10:03,57.98,999.22,1021.51,185,24.26,15.48,-84,1
1623917333,2021-06-17 10:08,57.59,999.19,1021.48,185,24.35,15.46,-85,1
1623917628,2021-06-17 10:13,56.84,999.13,1021.42,185,24.45,15.35,-86,1
1623917928,2021-06-17 10:18,56.76,999.18,1021.47,185,24.54,15.41,-81,1
1623918228,2021-06-17 10:23,57.06,999.16,1021.45,185,24.63,15.58,-85,1
1623918528,2021-06-17 10:28,56.22,999.15,1021.43,185,24.75,15.46,-84,1
1623918832,2021-06-17 10:33,56.04,999.21,1021.50,185,24.89,15.54,-84,1
1623919132,2021-06-17 10:38,55.32,999.13,1021.42,185,25.03,15.47,-84,1
1623919432,2021-06-17 10:43,54.85,999.25,1021.54,185,25.18,15.48,-83,1
1623919732,2021-06-17 10:48,54.10,999.30,1021.59,185,25.30,15.37,-84,1
1623920032,2021-06-17 10:53,54.39,999.30,1021.59,185,25.39,15.54,-85,1
1623920332,2021-06-17 10:58,54.13,999.31,1021.60,185,25.49,15.56,-84,1
1623920632,2021-06-17 11:03,53.66,999.32,1021.61,185,25.61,15.53,-83,1
1623920932,2021-06-17 11:08,53.15,999.31,1021.60,185,25.76,15.52,-85,1
1623921232,2021-06-17 11:13,52.25,999.28,1021.57,185,25.86,15.35,-85,1
1623921532,2021-06-17 11:18,50.50,999.32,1021.61,185,25.94,14.89,-88,1
1623921832,2021-06-17 11:23,50.35,999.36,1021.65,185,26.05,14.95,-87,1
1623922133,2021-06-17 11:28,50.75,999.31,1021.60,185,26.30,15.30,-86,1
1623922736,2021-06-17 11:38,48.72,999.21,1021.50,185,26.49,14.84,-85,1
1623923037,2021-06-17 11:43,48.74,999.13,1021.42,185,26.67,15.01,-86,1
1623923643,2021-06-17 11:54,47.66,999.02,1021.31,185,26.86,14.84,-86,1
1623923943,2021-06-17 11:59,47.31,998.96,1021.25,185,27.10,14.94,-86,1
1623924547,2021-06-17 12:09,45.52,998.91,1021.20,185,27.64,14.83,-82,1
1623924847,2021-06-17 12:14,43.25,998.90,1021.19,185,27.82,14.20,-85,1
1623925450,2021-06-17 12:24,45.20,998.86,1021.15,185,28.10,15.14,-85,1
1623926053,2021-06-17 12:34,43.52,998.86,1021.15,185,28.48,14.89,-85,1
1623926656,2021-06-17 12:44,42.02,998.82,1021.11,185,28.72,14.57,-86,1
1623926956,2021-06-17 12:49,41.39,998.77,1021.06,185,28.86,14.46,-86,1
1623927257,2021-06-17 12:54,40.09,998.69,1020.98,185,29.06,14.15,-86,1
1623927557,2021-06-17 12:59,40.44,998.69,1020.98,185,29.08,14.30,-86,1
1623928457,2021-06-17 13:14,39.71,998.61,1020.90,185,29.65,14.52,-83,1
1623928757,2021-06-17 13:19,40.01,998.56,1020.85,185,29.55,14.55,-83,1
1623929057,2021-06-17 13:24,40.00,998.56,1020.85,185,29.70,14.68,-84,1
1623929357,2021-06-17 13:29,38.47,998.59,1020.88,185,29.68,14.06,-84,1
1623929657,2021-06-17 13:34,38.71,998.58,1020.87,185,29.96,14.40,-84,1
1623929957,2021-06-17 13:39,36.88,998.53,1020.82,185,30.42,14.06,-82,1
1623930257,2021-06-17 13:44,35.95,998.48,1020.76,185,30.72,13.93,-83,1
1623930558,2021-06-17 13:49,35.53,998.49,1020.78,185,30.96,13.96,-86,1
1623930858,2021-06-17 13:54,35.73,998.35,1020.64,185,31.13,14.20,-82,1
1623931158,2021-06-17 13:59,35.65,998.34,1020.63,185,31.47,14.46,-83,1
1623931458,2021-06-17 14:04,33.68,998.22,1020.51,185,31.69,13.78,-83,1
1623931758,2021-06-17 14:09,34.15,998.17,1020.46,185,31.96,14.23,-86,1
1623932058,2021-06-17 14:14,33.79,998.27,1020.56,185,32.07,14.16,-85,1
1623932358,2021-06-17 14:19,34.25,998.26,1020.55,185,32.30,14.57,-83,1
1623932658,2021-06-17 14:24,32.22,998.27,1020.56,185,32.67,13.95,-83,1
1623932958,2021-06-17 14:29,31.58,998.27,1020.56,185,32.88,13.82,-83,1
1623933258,2021-06-17 14:34,32.27,998.16,1020.45,185,33.15,14.39,-84,1
1623933558,2021-06-17 14:39,30.79,998.10,1020.39,185,33.45,13.92,-85,1
1623933858,2021-06-17 14:44,30.92,998.13,1020.42,185,33.80,14.29,-85,1
1623934158,2021-06-17 14:49,29.56,998.09,1020.37,185,34.08,13.84,-84,1
1623934458,2021-06-17 14:54,30.01,998.10,1020.39,185,34.33,14.28,-84,1
1623934759,2021-06-17 14:59,29.30,997.97,1020.26,185,34.51,14.07,-84,1
1623935059,2021-06-17 15:04,28.58,997.95,1020.24,185,34.58,13.75,-85,1
1623935359,2021-06-17 15:09,29.11,997.94,1020.23,185,34.87,14.28,-85,1
1623935659,2021-06-17 15:14,28.21,998.01,1020.30,185,35.11,14.00,-85,1
1623935959,2021-06-17 15:19,27.21,997.97,1020.26,185,35.34,13.64,-86,1
1623936259,2021-06-17 15:24,27.96,997.99,1020.28,185,35.66,14.33,-87,1
1623936559,2021-06-17 15:29,27.19,997.98,1020.26,185,36.02,14.20,-85,1
1623936859,2021-06-17 15:34,27.32,997.95,1020.24,185,36.21,14.44,-85,1
1623937159,2021-06-17 15:39,26.10,997.92,1020.21,185,36.14,13.67,-84,1
1623937459,2021-06-17 15:44,27.66,997.91,1020.20,185,35.45,13.98,-85,1
1623937759,2021-06-17 15:49,28.68,997.88,1020.17,185,34.64,13.85,-84,1
1623938059,2021-06-17 15:54,29.41,997.87,1020.16,185,33.90,13.61,-84,1
1623938359,2021-06-17 15:59,30.32,997.88,1020.17,185,33.39,13.63,-85,1
1623938659,2021-06-17 16:04,30.94,997.85,1020.14,185,33.01,13.62,-83,1
1623938960,2021-06-17 16:09,30.85,997.82,1020.11,185,32.66,13.27,-85,1
1623939260,2021-06-17 16:14,30.92,997.78,1020.07,185,32.45,13.12,-84,1
1623939560,2021-06-17 16:19,30.48,997.79,1020.08,185,32.15,12.65,-84,1
1623939860,2021-06-17 16:24,31.50,997.70,1019.99,185,31.99,13.01,-84,1
1623940160,2021-06-17 16:29,32.03,997.74,1020.03,185,31.88,13.17,-85,1
1623940460,2021-06-17 16:34,32.02,997.75,1020.04,185,31.81,13.11,-85,1
1623940760,2021-06-17 16:39,32.25,997.68,1019.97,185,31.68,13.10,-84,1
1623941060,2021-06-17 16:44,32.21,997.67,1019.96,185,31.60,13.02,-84,1
1623941360,2021-06-17 16:49,32.63,997.69,1019.98,185,31.56,13.18,-83,1
1623941660,2021-06-17 16:54,32.46,997.73,1020.02,185,31.53,13.07,-84,1
1623941960,2021-06-17 16:59,31.93,997.76,1020.05,185,31.54,12.83,-83,1
1623942260,2021-06-17 17:04,32.33,997.70,1019.99,185,31.56,13.04,-84,1
1623942560,2021-06-17 17:09,31.50,997.60,1019.89,185,31.78,12.83,-83,1
1623942860,2021-06-17 17:14,31.50,997.51,1019.80,185,31.83,12.87,-84,1
1623943161,2021-06-17 17:19,31.83,997.48,1019.77,185,31.79,13.00,-86,1
1623943461,2021-06-17 17:24,31.66,997.51,1019.80,185,31.70,12.84,-83,1
1623943761,2021-06-17 17:29,31.85,997.59,1019.88,185,31.57,12.82,-83,1
1623944061,2021-06-17 17:34,32.12,997.62,1019.91,185,31.50,12.89,-84,1
1623944361,2021-06-17 17:39,33.50,997.57,1019.86,185,31.39,13.43,-86,1
1623944661,2021-06-17 17:44,33.63,997.52,1019.81,185,31.30,13.42,-84,1
1623944961,2021-06-17 17:49,33.73,997.38,1019.67,185,31.22,13.39,-84,1
1623945261,2021-06-17 17:54,34.11,997.46,1019.75,185,31.20,13.55,-84,1
1623945561,2021-06-17 17:59,33.48,997.42,1019.71,185,31.41,13.44,-83,1
1623945861,2021-06-17 18:04,32.64,997.43,1019.72,185,31.75,13.35,-84,1
1623946161,2021-06-17 18:09,33.08,997.44,1019.73,185,31.71,13.52,-84,1
1623946461,2021-06-17 18:14,32.69,997.44,1019.72,185,31.76,13.38,-84,1
1623946761,2021-06-17 18:19,31.77,997.36,1019.65,185,32.53,13.61,-84,1
1623947061,2021-06-17 18:24,29.78,997.36,1019.65,185,33.37,13.34,-84,1
1623947362,2021-06-17 18:29,29.43,997.42,1019.71,185,34.07,13.76,-83,1
1623947662,2021-06-17 18:34,29.10,997.44,1019.73,185,34.65,14.08,-84,1
1623947962,2021-06-17 18:39,27.95,997.44,1019.73,185,35.05,13.80,-85,1
1623948262,2021-06-17 18:44,27.74,997.38,1019.67,185,35.35,13.95,-84,1
1623948562,2021-06-17 18:49,26.78,997.46,1019.75,185,35.40,13.44,-85,1
1623948862,2021-06-17 18:54,25.71,997.45,1019.74,185,35.25,12.69,-85,1
1623949162,2021-06-17 18:59,26.69,997.42,1019.71,185,35.04,13.09,-84,1
1623949462,2021-06-17 19:04,26.74,997.44,1019.72,185,34.99,13.08,-84,1
1623949762,2021-06-17 19:09,26.36,997.51,1019.80,185,34.86,12.75,-84,1
1623950062,2021-06-17 19:14,26.95,997.52,1019.81,185,34.27,12.58,-85,1
1623950362,2021-06-17 19:19,27.42,997.53,1019.82,185,33.38,12.09,-85,1
1623950662,2021-06-17 19:24,28.48,997.53,1019.82,185,32.72,12.10,-83,1
1623950962,2021-06-17 19:29,29.22,997.58,1019.87,185,32.12,11.98,-84,1
1623951262,2021-06-17 19:34,29.71,997.62,1019.91,185,31.62,11.80,-85,1
1623951562,2021-06-17 19:39,30.13,997.58,1019.87,185,31.21,11.66,-84,1
1623951863,2021-06-17 19:44,30.29,997.57,1019.86,185,31.09,11.64,-84,1
1623952163,2021-06-17 19:49,29.74,997.61,1019.90,185,30.76,11.08,-84,1
1623952463,2021-06-17 19:54,29.97,997.71,1020.00,185,30.41,10.89,-83,1
1623952763,2021-06-17 19:59,30.77,997.74,1020.03,185,30.15,11.07,-85,1
1623953063,2021-06-17 20:04,30.73,997.75,1020.04,185,29.99,10.91,-85,1
1623953363,2021-06-17 20:09,31.20,997.82,1020.11,185,29.78,10.95,-85,1
1623953663,2021-06-17 20:14,31.51,997.90,1020.19,185,29.54,10.90,-85,1
1623953963,2021-06-17 20:19,31.64,997.90,1020.19,185,29.34,10.78,-84,1
1623954263,2021-06-17 20:24,31.75,997.88,1020.17,185,29.10,10.63,-85,1
1623954563,2021-06-17 20:29,31.98,997.88,1020.17,185,28.88,10.55,-85,1
1623954863,2021-06-17 20:34,32.11,997.87,1020.16,185,28.66,10.41,-85,1
1623955163,2021-06-17 20:39,32.30,997.87,1020.16,185,28.45,10.32,-84,1
1623955463,2021-06-17 20:44,32.71,997.94,1020.23,185,28.26,10.34,-84,1
1623955764,2021-06-17 20:49,33.17,997.96,1020.24,185,28.06,10.38,-83,1
1623956064,2021-06-17 20:54,33.00,998.01,1020.30,185,27.87,10.14,-85,1
1623956364,2021-06-17 20:59,33.39,998.04,1020.32,185,27.71,10.17,-85,1
1623956664,2021-06-17 21:04,33.53,998.11,1020.40,185,27.55,10.09,-85,1
1623956964,2021-06-17 21:09,33.88,998.18,1020.47,185,27.36,10.08,-84,1
1623957264,2021-06-17 21:14,34.34,998.20,1020.49,185,27.22,10.16,-84,1
1623957564,2021-06-17 21:19,34.30,998.26,1020.55,185,27.06,10.01,-84,1
1623957864,2021-06-17 21:24,34.87,998.36,1020.65,185,26.90,10.11,-85,1
1623958164,2021-06-17 21:29,34.79,998.52,1020.81,185,26.77,9.97,-84,1
1623958464,2021-06-17 21:34,35.32,998.56,1020.85,185,26.62,10.06,-84,1
1623958764,2021-06-17 21:39,35.42,998.58,1020.87,185,26.48,9.98,-84,1
1623959064,2021-06-17 21:44,35.96,998.67,1020.96,185,26.34,10.08,-84,1
1623959364,2021-06-17 21:49,36.47,998.71,1021.00,185,26.20,10.17,-84,1
1623959664,2021-06-17 21:54,36.61,998.69,1020.98,185,26.09,10.13,-84,1
1623959964,2021-06-17 21:59,36.85,998.68,1020.97,185,25.97,10.12,-84,1
1623960265,2021-06-17 22:04,37.16,998.69,1020.98,185,25.84,10.13,-85,1
1623960565,2021-06-17 22:09,37.47,998.71,1021.00,185,25.68,10.11,-86,1
1623960865,2021-06-17 22:14,37.98,998.68,1020.97,185,25.56,10.21,-85,1
1623961165,2021-06-17 22:19,38.23,998.66,1020.95,185,25.45,10.21,-84,1
1623961465,2021-06-17 22:24,38.43,998.72,1021.01,185,25.36,10.20,-85,1
1623961765,2021-06-17 22:29,38.71,998.80,1021.09,185,25.26,10.23,-84,1
1623962065,2021-06-17 22:34,39.19,998.78,1021.07,185,25.15,10.31,-85,1
1623962365,2021-06-17 22:39,39.25,998.72,1021.01,185,25.05,10.25,-85,1
1623962665,2021-06-17 22:44,39.49,998.77,1021.06,185,24.95,10.25,-85,1
1623962965,2021-06-17 22:49,39.90,998.78,1021.07,185,24.85,10.31,-85,1
1623963265,2021-06-17 22:54,40.08,998.79,1021.08,185,24.76,10.30,-84,1
1623963565,2021-06-17 22:59,40.04,998.75,1021.04,185,24.69,10.22,-84,1
1623963865,2021-06-17 23:04,40.89,998.78,1021.07,185,24.59,10.45,-85,1
1623964165,2021-06-17 23:09,41.08,998.86,1021.15,185,24.52,10.45,-83,1
1623964466,2021-06-17 23:14,41.40,998.87,1021.16,185,24.42,10.48,-85,1
1623964766,2021-06-17 23:19,41.01,998.87,1021.15,185,24.32,10.25,-85,1
1623965066,2021-06-17 23:24,41.57,998.84,1021.13,185,24.22,10.36,-85,1
1623965366,2021-06-17 23:29,41.89,998.84,1021.13,185,24.11,10.38,-84,1
1623965666,2021-06-17 23:34,42.22,998.87,1021.16,185,24.00,10.40,-85,1
1623965966,2021-06-17 23:39,42.48,998.81,1021.10,185,23.89,10.39,-83,1
1623966269,2021-06-17 23:44,42.44,998.77,1021.06,185,23.79,10.28,-84,1
1623966569,2021-06-17 23:49,42.62,998.84,1021.13,185,23.69,10.26,-85,1
1623966869,2021-06-17 23:54,43.03,998.91,1021.20,185,23.59,10.31,-83,1
1623967169,2021-06-17 23:59,43.56,998.90,1021.19,185,23.51,10.42,-84,1