1623967469,2021-06-18 00:04,43.47,998.92,1021.21,185,23.43,10.32,-85,1
1623967769,2021-06-18 00:09,43.91,998.95,1021.24,185,23.37,10.42,-85,1
1623968069,2021-06-18 00:14,44.25,999.01,1021.30,185,23.26,10.43,-83,1
1623968370,2021-06-18 00:19,44.14,998.99,1021.28,185,23.20,10.34,-83,1
1623968670,2021-06-18 00:24,44.29,998.96,1021.25,185,23.10,10.30,-82,1
1623968970,2021-06-18 00:29,44.61,998.99,1021.28,185,23.00,10.32,-84,1
1623969270,2021-06-18 00:34,44.83,998.97,1021.25,185,22.94,10.34,-84,1
1623969570,2021-06-18 00:39,44.72,998.95,1021.24,185,22.88,10.25,-84,1
1623969870,2021-06-18 00:44,45.17,999.02,1021.31,185,22.80,10.32,-83,1
1623970170,2021-06-18 00:49,46.04,999.06,1021.35,185,22.71,10.53,-84,1
1623970470,2021-06-18 00:54,45.91,999.06,1021.35,185,22.61,10.40,-84,1
1623970770,2021-06-18 00:59,46.10,999.11,1021.40,185,22.50,10.36,-85,1
1623971373,2021-06-18 01:09,46.98,999.05,1021.34,185,22.32,10.47,-85,1
1623971673,2021-06-18 01:14,47.58,998.99,1021.28,185,22.22,10.58,-85,1
1623971973,2021-06-18 01:19,47.47,999.00,1021.29,185,22.14,10.47,-84,1
1623972273,2021-06-18 01:24,47.57,998.95,1021.24,185,22.05,10.42,-84,1
1623972574,2021-06-18 01:29,48.05,998.94,1021.23,185,21.98,10.50,-85,1
1623972874,2021-06-18 01:34,47.90,998.98,1021.27,185,21.93,10.41,-84,1
1623973174,2021-06-18 01:39,48.17,998.93,1021.22,185,21.86,10.43,-84,1
1623973474,2021-06-18 01:44,48.15,998.89,1021.18,185,21.78,10.35,-84,1
1623973774,2021-06-18 01:49,48.53,998.88,1021.17,185,21.74,10.43,-84,1
1623974074,2021-06-18 01:54,48.64,998.86,1021.15,185,21.66,10.39,-84,1
1623974374,2021-06-18 01:59,48.89,998.90,1021.19,185,21.58,10.40,-84,1
1623974674,2021-06-18 02:04,49.11,998.92,1021.21,185,21.50,10.39,-84,1
1623974974,2021-06-18 02:09,49.37,998.88,1021.17,185,21.41,10.39,-84,1
1623975274,2021-06-18 02:14,49.20,998.86,1021.15,185,21.34,10.27,-84,1
1623975574,2021-06-18 02:19,49.24,998.79,1021.08,185,21.29,10.24,-84,1
1623975874,2021-06-18 02:24,49.26,998.77,1021.06,185,21.23,10.19,-84,1
1623976174,2021-06-18 02:29,49.46,998.75,1021.03,185,21.18,10.20,-84,1
1623976474,2021-06-18 02:34,49.15,998.74,1021.03,185,21.13,10.06,-83,1
1623976775,2021-06-18 02:39,49.54,998.70,1020.99,185,21.06,10.12,-83,1
1623977075,2021-06-18 02:44,49.54,998.68,1020.96,185,20.99,10.05,-84,1
1623977375,2021-06-18 02:49,49.86,998.69,1020.98,185,20.93,10.09,-84,1
1623977675,2021-06-18 02:54,50.22,998.64,1020.93,185,20.88,10.16,-85,1
1623977975,2021-06-18 02:59,49.77,998.60,1020.89,185,20.82,9.96,-85,1
1623978275,2021-06-18 03:04,50.47,998.58,1020.87,185,20.76,10.12,-85,1
1623978575,2021-06-18 03:09,50.50,998.59,1020.88,185,20.70,10.07,-85,1
1623978875,2021-06-18 03:14,50.94,998.54,1020.83,185,20.64,10.15,-84,1
1623979175,2021-06-18 03:19,50.85,998.51,1020.80,185,20.56,10.05,-84,1
1623979475,2021-06-18 03:24,51.50,998.56,1020.85,185,20.46,10.14,-85,1
1623979775,2021-06-18 03:29,51.80,998.56,1020.85,185,20.36,10.14,-85,1
1623980075,2021-06-18 03:34,51.91,998.45,1020.74,185,20.29,10.10,-84,1
1623980375,2021-06-18 03:39,51.99,998.48,1020.76,185,20.22,10.06,-85,1
1623980675,2021-06-18 03:44,52.09,998.51,1020.80,185,20.16,10.04,-85,1
1623980976,2021-06-18 03:49,52.25,998.54,1020.83,185,20.13,10.05,-84,1
1623981276,2021-06-18 03:54,51.93,998.56,1020.85,185,20.09,9.93,-84,1
1623981576,2021-06-18 03:59,51.72,998.64,1020.93,185,20.07,9.85,-83,1
1623981876,2021-06-18 04:04,52.24,998.65,1020.93,185,20.03,9.96,-83,1
1623982176,2021-06-18 04:09,52.34,998.61,1020.90,185,19.98,9.94,-84,1
1623982476,2021-06-18 04:14,52.31,998.61,1020.90,185,19.91,9.87,-83,1
1623982776,2021-06-18 04:19,52.47,998.61,1020.89,185,19.87,9.88,-84,1
1623983076,2021-06-18 04:24,52.46,998.61,1020.90,185,19.83,9.84,-84,1
1623983376,2021-06-18 04:29,52.56,998.55,1020.84,185,19.81,9.85,-83,1
1623983676,2021-06-18 04:34,52.36,998.50,1020.79,185,19.79,9.77,-84,1
1623983976,2021-06-18 04:39,52.16,998.50,1020.79,185,19.77,9.70,-84,1
1623984276,2021-06-18 04:44,52.39,998.50,1020.79,185,19.73,9.72,-84,1
1623984576,2021-06-18 04:49,52.72,998.46,1020.75,185,19.69,9.78,-84,1
1623984876,2021-06-18 04:54,52.55,998.51,1020.80,185,19.66,9.71,-84,1
1623985177,2021-06-18 04:59,52.93,998.48,1020.77,185,19.62,9.78,-84,1
1623985477,2021-06-18 05:04,52.97,998.40,1020.69,185,19.59,9.76,-84,1
1623985777,2021-06-18 05:09,53.31,998.42,1020.71,185,19.60,9.86,-84,1
1623986077,2021-06-18 05:14,53.19,998.48,1020.77,185,19.60,9.83,-85,1
1623986377,2021-06-18 05:19,53.30,998.47,1020.76,185,19.62,9.88,-84,1
1623986677,2021-06-18 05:24,53.42,998.38,1020.67,185,19.64,9.93,-84,1
1623987277,2021-06-18 05:34,53.34,998.43,1020.72,185,19.69,9.96,-84,1
1623987577,2021-06-18 05:39,53.13,998.44,1020.73,185,19.72,9.93,-84,1
1623987877,2021-06-18 05:44,53.84,998.47,1020.75,185,19.76,10.16,-85,1
1623988177,2021-06-18 05:49,53.51,998.55,1020.84,185,19.81,10.12,-85,1
1623988477,2021-06-18 05:54,53.87,998.66,1020.95,185,19.85,10.25,-85,1
1623988777,2021-06-18 05:59,54.40,998.67,1020.96,185,19.92,10.46,-85,1
1623989077,2021-06-18 06:04,53.89,998.66,1020.95,185,20.00,10.40,-85,1
1623989378,2021-06-18 06:09,53.54,998.68,1020.97,185,20.07,10.37,-85,1
1623989678,2021-06-18 06:14,53.98,998.74,1021.03,185,20.14,10.55,-84,1
1623989978,2021-06-18 06:19,53.50,998.68,1020.97,185,20.23,10.50,-84,1
1623990278,2021-06-18 06:24,53.29,998.65,1020.94,185,20.33,10.53,-85,1
1623990578,2021-06-18 06:29,53.23,998.70,1020.99,185,20.42,10.60,-84,1
1623990878,2021-06-18 06:34,52.35,998.62,1020.91,185,20.52,10.44,-85,1
1623991178,2021-06-18 06:39,52.40,998.60,1020.89,185,20.63,10.56,-84,1
1623991478,2021-06-18 06:44,52.03,998.67,1020.96,185,20.73,10.55,-84,1
1623991778,2021-06-18 06:49,51.91,998.61,1020.90,185,20.82,10.60,-85,1
1623992078,2021-06-18 06:54,51.81,998.59,1020.88,185,20.90,10.64,-84,1
1623992378,2021-06-18 06:59,51.98,998.63,1020.92,185,21.02,10.80,-84,1
1623992678,2021-06-18 07:04,52.16,998.57,1020.86,185,21.11,10.93,-85,1
1623992978,2021-06-18 07:09,52.29,998.49,1020.78,185,21.21,11.07,-84,1
1623993278,2021-06-18 07:14,52.25,998.46,1020.75,185,21.32,11.16,-84,1
1623993579,2021-06-18 07:19,51.96,998.52,1020.80,185,21.42,11.16,-85,1
1623993879,2021-06-18 07:24,52.55,998.49,1020.78,185,21.50,11.41,-82,1
1623994179,2021-06-18 07:29,52.58,998.47,1020.76,185,21.65,11.56,-83,1
1623994479,2021-06-18 07:34,52.53,998.34,1020.63,185,21.76,11.64,-83,1
1623994779,2021-06-18 07:39,52.47,998.30,1020.59,185,21.88,11.74,-84,1
1623995079,2021-06-18 07:44,52.54,998.21,1020.50,185,22.00,11.87,-83,1
1623995379,2021-06-18 07:49,53.04,998.15,1020.44,185,22.13,12.13,-83,1
1623995679,2021-06-18 07:54,52.58,998.13,1020.42,185,22.24,12.10,-82,1
1623995979,2021-06-18 07:59,52.86,998.14,1020.43,185,22.41,12.34,-81,1
1623996279,2021-06-18 08:04,52.43,998.25,1020.54,185,22.55,12.34,-81,1
1623996579,2021-06-18 08:09,52.32,998.34,1020.63,185,22.69,12.44,-81,1
1623996879,2021-06-18 08:14,52.15,998.37,1020.66,185,22.80,12.49,-82,1
1623997179,2021-06-18 08:19,53.13,998.33,1020.62,185,22.90,12.87,-82,1
1623997479,2021-06-18 08:24,53.47,998.33,1020.62,185,23.03,13.09,-82,1
1623997780,2021-06-18 08:29,52.90,998.37,1020.65,185,23.10,12.99,-83,1
1623998080,2021-06-18 08:34,53.79,998.31,1020.60,185,23.16,13.30,-82,1
1623998380,2021-06-18 08:39,53.26,998.26,1020.55,185,23.29,13.27,-83,1
1623998680,2021-06-18 08:44,53.82,998.23,1020.52,185,23.37,13.50,-85,1
1623998980,2021-06-18 08:49,53.38,998.26,1020.55,185,23.47,13.47,-81,1
1623999280,2021-06-18 08:54,53.46,998.24,1020.53,185,23.52,13.54,-81,1
1623999580,2021-06-18 08:59,54.42,998.14,1020.42,185,23.66,13.94,-83,1
1623999880,2021-06-18 09:04,53.39,998.12,1020.41,185,23.78,13.76,-82,1
1624000180,2021-06-18 09:09,52.72,998.17,1020.46,185,23.90,13.68,-86,1
1624000480,2021-06-18 09:14,53.14,998.21,1020.50,185,24.00,13.89,-84,1
1624000780,2021-06-18 09:19,53.34,998.08,1020.37,185,24.10,14.04,-83,1
1624001080,2021-06-18 09:24,53.08,998.05,1020.34,185,24.24,14.10,-84,1
1624001381,2021-06-18 09:29,52.74,998.05,1020.34,185,24.36,14.11,-85,1
1624001681,2021-06-18 09:34,52.57,998.00,1020.29,185,24.48,14.17,-85,1
1624001981,2021-06-18 09:39,52.17,997.95,1020.24,185,24.62,14.18,-84,1
1624002281,2021-06-18 09:44,52.84,997.96,1020.25,185,24.74,14.49,-84,1
1624002581,2021-06-18 09:49,51.87,997.95,1020.23,185,24.86,14.31,-82,1
1624002881,2021-06-18 09:54,51.54,997.94,1020.23,185,24.99,14.33,-83,1
1624003181,2021-06-18 09:59,51.20,997.90,1020.19,185,25.11,14.34,-83,1
1624003482,2021-06-18 10:04,51.07,997.90,1020.19,185,25.25,14.43,-83,1
1624003782,2021-06-18 10:09,50.20,997.85,1020.14,185,25.40,14.30,-81,1
1624004082,2021-06-18 10:14,50.71,997.79,1020.08,185,25.53,14.58,-83,1
1624004688,2021-06-18 10:24,49.52,997.79,1020.08,185,25.82,14.48,-84,1
1624004991,2021-06-18 10:29,48.94,997.77,1020.06,185,25.98,14.44,-86,1
1624005291,2021-06-18 10:34,47.80,997.78,1020.07,185,26.13,14.22,-84,1
1624005591,2021-06-18 10:39,48.04,997.67,1019.96,185,26.25,14.40,-84,1
1624005891,2021-06-18 10:44,47.12,997.73,1020.02,185,26.36,14.20,-86,1
1624006191,2021-06-18 10:49,47.07,997.74,1020.03,185,26.46,14.28,-82,1
1624006492,2021-06-18 10:54,46.92,997.69,1019.98,185,26.56,14.32,-84,1
1624006792,2021-06-18 10:59,46.59,997.56,1019.85,185,26.70,14.34,-84,1
1624007092,2021-06-18 11:04,47.06,997.71,1020.00,185,26.86,14.64,-83,1
1624007392,2021-06-18 11:09,45.47,997.59,1019.88,185,27.01,14.25,-81,1
1624007692,2021-06-18 11:14,44.88,997.53,1019.82,185,27.15,14.17,-81,1
1624007992,2021-06-18 11:19,44.50,997.53,1019.81,185,27.29,14.17,-81,1
1624008292,2021-06-18 11:24,43.12,997.39,1019.68,185,27.46,13.83,-84,1
1624008592,2021-06-18 11:29,42.75,997.42,1019.71,185,27.62,13.85,-85,1
1624008892,2021-06-18 11:34,43.74,997.35,1019.64,185,27.78,14.34,-85,1
1624009192,2021-06-18 11:39,42.87,997.32,1019.61,185,27.97,14.20,-85,1
1624009492,2021-06-18 11:44,41.26,997.36,1019.65,185,28.16,13.78,-86,1
1624009795,2021-06-18 11:49,42.02,997.34,1019.63,185,28.35,14.24,-85,1
1624010096,2021-06-18 11:54,41.40,997.27,1019.56,185,28.57,14.20,-83,1
1624010396,2021-06-18 11:59,40.80,997.32,1019.61,185,28.80,14.18,-83,1
1624010696,2021-06-18 12:04,39.64,997.27,1019.56,185,29.02,13.94,-83,1
1624010996,2021-06-18 12:09,39.17,997.20,1019.49,185,29.18,13.89,-82,1
1624011296,2021-06-18 12:14,37.16,997.17,1019.46,185,29.38,13.26,-82,1
1624012505,2021-06-18 12:35,36.45,997.07,1019.36,185,30.02,13.53,-85,1
1624012805,2021-06-18 12:40,35.97,996.94,1019.23,185,30.24,13.52,-85,1
1624013106,2021-06-18 12:45,35.72,996.90,1019.19,185,30.48,13.63,-85,1
1624013406,2021-06-18 12:50,37.13,996.82,1019.11,185,30.71,14.43,-85,1
1624013706,2021-06-18 12:55,34.40,996.83,1019.11,185,30.95,13.46,-83,1
1624014006,2021-06-18 13:00,33.55,996.85,1019.14,185,31.13,13.23,-85,1
1624014306,2021-06-18 13:05,34.14,996.83,1019.12,185,31.31,13.66,-83,1
1624014606,2021-06-18 13:10,33.16,996.76,1019.04,185,31.48,13.36,-84,1
1624014906,2021-06-18 13:15,32.71,996.74,1019.03,185,31.66,13.30,-83,1
1624015206,2021-06-18 13:20,32.71,996.70,1018.99,185,31.86,13.48,-83,1
1624015506,2021-06-18 13:25,32.23,996.64,1018.93,185,32.12,13.48,-84,1
1624015806,2021-06-18 13:30,30.65,996.52,1018.81,185,32.29,12.86,-82,1
1624016107,2021-06-18 13:35,31.00,996.59,1018.88,185,32.57,13.27,-81,1
1624016407,2021-06-18 13:40,29.96,996.58,1018.87,185,32.86,13.00,-86,1
1624016707,2021-06-18 13:45,29.88,996.54,1018.83,185,33.09,13.15,-86,1
1624017007,2021-06-18 13:50,28.68,996.55,1018.83,185,33.34,12.74,-84,1
1624017307,2021-06-18 13:55,28.27,996.45,1018.74,185,33.63,12.77,-85,1
1624017607,2021-06-18 14:00,27.53,996.48,1018.77,185,33.95,12.64,-85,1
1624017910,2021-06-18 14:05,27.01,996.50,1018.79,185,34.20,12.56,-87,1
1624018210,2021-06-18 14:10,27.95,996.45,1018.74,185,34.51,13.34,-86,1
1624018513,2021-06-18 14:15,26.15,996.44,1018.73,185,34.72,12.50,-84,1
1624018813,2021-06-18 14:20,26.13,996.36,1018.65,185,34.91,12.65,-88,1
1624019113,2021-06-18 14:25,26.43,996.38,1018.67,185,35.17,13.05,-85,1
1624019414,2021-06-18 14:30,25.79,996.41,1018.70,185,35.57,13.01,-87,1
1624019714,2021-06-18 14:35,24.91,996.36,1018.65,185,35.83,12.70,-86,1
1624020014,2021-06-18 14:40,25.65,996.31,1018.60,185,36.02,13.30,-86,1
1624020314,2021-06-18 14:45,25.60,996.31,1018.60,185,36.24,13.46,-86,1
1624020614,2021-06-18 14:50,25.44,996.29,1018.58,185,36.52,13.60,-86,1
1624020914,2021-06-18 14:55,24.66,996.21,1018.50,185,36.73,13.30,-86,1
1624021214,2021-06-18 15:00,24.18,996.19,1018.48,185,36.95,13.18,-85,1
1624021514,2021-06-18 15:05,24.05,996.22,1018.50,185,37.16,13.27,-85,1
1624021814,2021-06-18 15:10,23.73,996.18,1018.47,185,37.53,13.37,-85,1
1624022114,2021-06-18 15:15,23.27,996.20,1018.49,185,37.75,13.26,-86,1
1624022415,2021-06-18 15:20,23.22,996.16,1018.45,185,37.96,13.40,-85,1
1624022715,2021-06-18 15:25,23.04,996.07,1018.36,185,38.31,13.57,-85,1
1624023015,2021-06-18 15:30,22.87,996.15,1018.44,185,38.53,13.64,-86,1
1624023315,2021-06-18 15:35,22.67,996.04,1018.33,185,38.76,13.70,-85,1
1624023615,2021-06-18 15:40,22.33,996.03,1018.32,185,38.73,13.44,-87,1
1624023915,2021-06-18 15:45,22.42,996.07,1018.36,185,37.90,12.81,-85,1
1624024215,2021-06-18 15:50,23.68,995.98,1018.27,185,37.00,12.90,-84,1
1624024515,2021-06-18 15:55,25.39,995.96,1018.25,185,36.23,13.33,-85,1
1624024815,2021-06-18 16:00,25.69,995.94,1018.23,185,35.62,13.00,-85,1
1624025115,2021-06-18 16:05,26.26,995.94,1018.22,185,35.16,12.94,-85,1
1624025415,2021-06-18 16:10,26.91,995.89,1018.18,185,34.84,13.04,-85,1
1624025715,2021-06-18 16:15,26.99,995.85,1018.14,185,34.60,12.89,-85,1
1624026015,2021-06-18 16:20,27.42,995.82,1018.11,185,34.42,12.97,-85,1
1624026316,2021-06-18 16:25,27.45,995.82,1018.11,185,34.27,12.86,-85,1
1624026616,2021-06-18 16:30,27.47,995.76,1018.05,185,34.16,12.78,-84,1
1624026916,2021-06-18 16:35,27.98,995.73,1018.02,185,34.08,13.00,-85,1
1624027216,2021-06-18 16:40,27.63,995.68,1017.97,185,33.98,12.72,-86,1
1624027516,2021-06-18 16:45,28.20,995.70,1017.99,185,33.87,12.94,-86,1
1624027816,2021-06-18 16:50,28.15,995.70,1017.99,185,33.80,12.85,-86,1
1624028116,2021-06-18 16:55,28.16,995.75,1018.04,185,33.78,12.84,-87,1
1624028416,2021-06-18 17:00,27.83,995.68,1017.97,185,33.77,12.65,-86,1
1624028716,2021-06-18 17:05,27.70,995.66,1017.95,185,33.81,12.61,-86,1
1624029016,2021-06-18 17:10,27.84,995.65,1017.93,185,34.04,12.88,-84,1
1624029316,2021-06-18 17:15,27.96,995.69,1017.98,185,34.16,13.05,-85,1
1624029616,2021-06-18 17:20,28.06,995.64,1017.93,185,34.15,13.10,-86,1
1624029916,2021-06-18 17:25,28.17,995.61,1017.90,185,34.04,13.06,-86,1
1624030217,2021-06-18 17:30,27.62,995.57,1017.86,185,33.95,12.69,-84,1
1624030517,2021-06-18 17:35,28.36,995.59,1017.88,185,33.82,12.98,-85,1
1624030817,2021-06-18 17:40,28.47,995.55,1017.84,185,33.75,12.98,-86,1
1624031117,2021-06-18 17:45,28.82,995.53,1017.82,185,33.69,13.11,-85,1
1624031417,2021-06-18 17:50,28.02,995.49,1017.78,185,33.65,12.65,-85,1
1624031717,2021-06-18 17:55,28.35,995.44,1017.73,185,33.67,12.85,-85,1
1624032017,2021-06-18 18:00,27.61,995.38,1017.67,185,34.04,12.76,-85,1
1624032317,2021-06-18 18:05,27.44,995.40,1017.69,185,34.42,12.99,-86,1
1624032617,2021-06-18 18:10,27.50,995.41,1017.70,185,34.39,12.99,-85,1
1624032917,2021-06-18 18:15,27.51,995.39,1017.68,185,34.50,13.09,-86,1
1624033217,2021-06-18 18:20,27.31,995.36,1017.64,185,35.36,13.71,-85,1
1624033517,2021-06-18 18:25,25.95,995.30,1017.59,185,36.37,13.78,-84,1
1624033817,2021-06-18 18:30,25.11,995.33,1017.62,185,37.15,13.93,-86,1
1624034117,2021-06-18 18:35,24.44,995.34,1017.63,185,37.79,14.05,-87,1
1624034418,2021-06-18 18:40,23.92,995.37,1017.66,185,38.25,14.10,-83,1
1624034718,2021-06-18 18:45,23.16,995.29,1017.58,185,38.45,13.77,-85,1
1624035018,2021-06-18 18:50,23.08,995.31,1017.60,185,38.60,13.84,-86,1
1624035318,2021-06-18 18:55,22.84,995.33,1017.62,185,38.58,13.66,-85,1
1624035618,2021-06-18 19:00,23.48,995.38,1017.67,185,38.19,13.76,-85,1
1624035918,2021-06-18 19:05,24.72,995.37,1017.66,185,37.93,14.34,-86,1
1624036218,2021-06-18 19:10,24.91,995.38,1017.67,185,37.96,14.48,-85,1
1624036518,2021-06-18 19:15,25.23,995.35,1017.64,185,37.35,14.17,-85,1
1624036818,2021-06-18 19:20,26.35,995.28,1017.57,185,36.46,14.09,-85,1
1624037118,2021-06-18 19:25,27.39,995.26,1017.55,185,35.71,14.05,-85,1
1624037418,2021-06-18 19:30,28.37,995.26,1017.55,185,35.08,14.06,-84,1
1624037718,2021-06-18 19:35,28.99,995.29,1017.58,185,34.60,13.98,-85,1
1624038018,2021-06-18 19:40,30.03,995.29,1017.58,185,34.24,14.22,-85,1
1624038318,2021-06-18 19:45,30.57,995.33,1017.62,185,34.04,14.32,-85,1
1624038619,2021-06-18 19:50,31.21,995.29,1017.58,185,33.72,14.37,-85,1
1624038919,2021-06-18 19:55,31.88,995.35,1017.63,185,33.37,14.39,-86,1
1624039219,2021-06-18 20:00,33.13,995.34,1017.62,185,33.06,14.72,-85,1
1624039519,2021-06-18 20:05,33.43,995.34,1017.63,185,32.80,14.63,-85,1
1624039819,2021-06-18 20:10,34.38,995.44,1017.72,185,32.51,14.81,-85,1
1624040119,2021-06-18 20:15,35.73,995.55,1017.84,185,32.22,15.16,-86,1
1624040419,2021-06-18 20:20,35.94,995.52,1017.81,185,31.94,15.00,-84,1
1624040719,2021-06-18 20:25,35.92,995.49,1017.78,185,31.69,14.78,-86,1
1624041019,2021-06-18 20:30,35.32,995.52,1017.81,185,31.47,14.32,-84,1
1624041319,2021-06-18 20:35,35.97,995.52,1017.81,185,31.30,14.45,-86,1
1624041619,2021-06-18 20:40,36.14,995.52,1017.81,185,31.13,14.38,-85,1
1624041919,2021-06-18 20:45,36.78,995.58,1017.87,185,30.97,14.50,-86,1
1624042219,2021-06-18 20:50,37.15,995.63,1017.92,185,30.79,14.50,-85,1
1624042520,2021-06-18 20:55,37.54,995.69,1017.98,185,30.62,14.51,-86,1
1624042820,2021-06-18 21:00,38.31,995.73,1018.02,185,30.45,14.68,-84,1
1624043120,2021-06-18 21:05,38.29,995.76,1018.05,185,30.29,14.53,-85,1
1624043420,2021-06-18 21:10,38.66,995.86,1018.15,185,30.14,14.54,-85,1
1624043720,2021-06-18 21:15,39.28,995.89,1018.18,185,29.98,14.65,-85,1
1624044020,2021-06-18 21:20,39.58,995.92,1018.20,185,29.82,14.62,-85,1
1624044320,2021-06-18 21:25,39.95,995.94,1018.23,185,29.65,14.62,-85,1
1624044620,2021-06-18 21:30,40.67,996.04,1018.33,185,29.48,14.74,-85,1
1624044920,2021-06-18 21:35,40.94,996.12,1018.41,185,29.33,14.71,-85,1
1624045220,2021-06-18 21:40,41.41,996.14,1018.43,185,29.18,14.75,-85,1
1624045520,2021-06-18 21:45,41.90,996.17,1018.46,185,29.02,14.79,-85,1
1624045820,2021-06-18 21:50,42.09,996.22,1018.51,185,28.88,14.74,-85,1
1624046120,2021-06-18 21:55,43.14,996.31,1018.60,185,28.72,14.98,-85,1
1624046421,2021-06-18 22:00,42.88,996.29,1018.58,185,28.60,14.77,-84,1
1624046721,2021-06-18 22:05,43.31,996.32,1018.61,185,28.48,14.82,-85,1
1624047021,2021-06-18 22:10,43.75,996.37,1018.66,185,28.35,14.86,-86,1
1624047321,2021-06-18 22:15,44.31,996.40,1018.69,185,28.23,14.95,-86,1
1624047621,2021-06-18 22:20,44.21,996.36,1018.65,185,28.12,14.81,-86,1
1624047921,2021-06-18 22:25,44.41,996.44,1018.73,185,28.00,14.78,-86,1
1624048221,2021-06-18 22:30,44.88,996.50,1018.79,185,27.91,14.86,-86,1
1624048521,2021-06-18 22:35,45.61,996.50,1018.79,185,27.82,15.03,-87,1
1624048821,2021-06-18 22:40,45.66,996.48,1018.77,185,27.72,14.95,-85,1
1624049121,2021-06-18 22:45,45.28,996.54,1018.83,185,27.65,14.76,-87,1
1624049422,2021-06-18 22:50,45.64,996.52,1018.81,185,27.58,14.82,-85,1
1624049722,2021-06-18 22:55,45.61,996.54,1018.83,185,27.49,14.73,-86,1
1624050022,2021-06-18 23:00,45.95,996.57,1018.86,185,27.39,14.75,-86,1
1624050322,2021-06-18 23:05,46.10,996.52,1018.81,185,27.31,14.73,-87,1
1624050622,2021-06-18 23:10,46.68,996.54,1018.83,185,27.23,14.85,-86,1
1624050922,2021-06-18 23:15,46.74,996.53,1018.82,185,27.13,14.78,-87,1
1624051222,2021-06-18 23:20,46.89,996.58,1018.87,185,27.03,14.74,-87,1
1624051522,2021-06-18 23:25,47.35,996.66,1018.95,185,26.93,14.80,-88,1
1624051822,2021-06-18 23:30,47.54,996.71,1019.00,185,26.82,14.76,-86,1
1624052122,2021-06-18 23:35,47.93,996.75,1019.04,185,26.74,14.81,-87,1
1624052422,2021-06-18 23:40,48.25,996.73,1019.02,185,26.64,14.83,-87,1
1624052722,2021-06-18 23:45,48.18,996.71,1019.00,185,26.53,14.70,-87,1
1624053022,2021-06-18 23:50,48.61,996.70,1018.99,185,26.44,14.76,-87,1
1624053323,2021-06-18 23:55,48.43,996.72,1019.01,185,26.36,14.63,-87,1