1624053623,2021-06-19 00:00,48.96,996.74,1019.03,185,26.28,14.72,-86,1
1624053923,2021-06-19 00:05,48.91,996.71,1018.99,185,26.20,14.63,-87,1
1624054223,2021-06-19 00:10,48.75,996.71,1019.00,185,26.12,14.51,-87,1
1624054523,2021-06-19 00:15,49.08,996.77,1019.06,185,26.02,14.52,-87,1
1624054823,2021-06-19 00:20,49.36,996.77,1019.06,185,25.95,14.55,-87,1
1624055123,2021-06-19 00:25,49.58,996.74,1019.03,185,25.85,14.53,-87,1
1624055423,2021-06-19 00:30,49.83,996.75,1019.04,185,25.77,14.53,-87,1
1624055723,2021-06-19 00:35,49.88,996.74,1019.03,185,25.70,14.48,-87,1
1624056023,2021-06-19 00:40,49.94,996.72,1019.01,185,25.62,14.43,-87,1
1624056323,2021-06-19 00:45,49.91,996.76,1019.05,185,25.56,14.36,-87,1
1624056623,2021-06-19 00:50,50.20,996.75,1019.04,185,25.48,14.38,-86,1
1624056924,2021-06-19 00:55,50.17,996.70,1018.99,185,25.40,14.29,-86,1
1624057224,2021-06-19 01:00,50.43,996.68,1018.97,185,25.33,14.31,-86,1
1624057524,2021-06-19 01:05,50.50,996.66,1018.95,185,25.26,14.27,-87,1
1624057824,2021-06-19 01:10,50.69,996.66,1018.95,185,25.17,14.24,-86,1
1624058124,2021-06-19 01:15,50.90,996.65,1018.93,185,25.10,14.24,-86,1
1624058424,2021-06-19 01:20,50.98,996.64,1018.93,185,25.04,14.21,-86,1
1624058724,2021-06-19 01:25,51.16,996.56,1018.85,185,24.98,14.21,-86,1
1624059024,2021-06-19 01:30,50.88,996.55,1018.83,185,24.90,14.05,-87,1
1624059324,2021-06-19 01:35,51.57,996.56,1018.85,185,24.83,14.20,-88,1
1624059624,2021-06-19 01:40,51.35,996.57,1018.86,185,24.77,14.08,-85,1
1624059925,2021-06-19 01:45,51.45,996.58,1018.87,185,24.71,14.05,-86,1
1624060225,2021-06-19 01:50,51.43,996.60,1018.89,185,24.64,13.98,-85,1
1624060525,2021-06-19 01:55,51.66,996.62,1018.91,185,24.58,13.99,-85,1
1624060825,2021-06-19 02:00,51.62,996.60,1018.89,185,24.53,13.93,-85,1
1624061125,2021-06-19 02:05,51.62,996.58,1018.87,185,24.47,13.88,-86,1
1624061425,2021-06-19 02:10,51.80,996.59,1018.88,185,24.39,13.86,-86,1
1624061725,2021-06-19 02:15,51.98,996.58,1018.87,185,24.34,13.87,-87,1
1624062025,2021-06-19 02:20,52.40,996.59,1018.88,185,24.26,13.92,-85,1
1624062325,2021-06-19 02:25,52.22,996.60,1018.89,185,24.19,13.80,-86,1
1624062625,2021-06-19 02:30,52.56,996.60,1018.89,185,24.13,13.84,-86,1
1624062926,2021-06-19 02:35,52.38,996.60,1018.89,185,24.06,13.73,-86,1
1624063226,2021-06-19 02:40,52.92,996.64,1018.92,185,24.00,13.83,-86,1
1624063526,2021-06-19 02:45,52.83,996.58,1018.87,185,23.93,13.74,-85,1
1624063826,2021-06-19 02:50,53.27,996.55,1018.84,185,23.86,13.80,-86,1
1624064126,2021-06-19 02:55,53.43,996.53,1018.82,185,23.78,13.77,-86,1
1624064426,2021-06-19 03:00,53.50,996.46,1018.75,185,23.72,13.74,-86,1
1624064726,2021-06-19 03:05,53.90,996.45,1018.74,185,23.66,13.80,-86,1
1624065026,2021-06-19 03:10,53.61,996.48,1018.77,185,23.60,13.66,-85,1
1624065326,2021-06-19 03:15,53.90,996.49,1018.78,185,23.56,13.70,-86,1
1624065626,2021-06-19 03:20,53.89,996.44,1018.73,185,23.49,13.64,-85,1
1624065926,2021-06-19 03:25,54.31,996.41,1018.70,185,23.43,13.70,-86,1
1624066226,2021-06-19 03:30,54.01,996.41,1018.70,185,23.38,13.57,-85,1
1624066527,2021-06-19 03:35,54.42,996.43,1018.72,185,23.33,13.64,-85,1
1624066827,2021-06-19 03:40,54.65,996.45,1018.74,185,23.27,13.65,-85,1
1624067127,2021-06-19 03:45,54.89,996.45,1018.73,185,23.21,13.66,-86,1
1624067427,2021-06-19 03:50,55.42,996.43,1018.72,185,23.14,13.74,-85,1
1624067727,2021-06-19 03:55,54.86,996.39,1018.67,185,23.07,13.52,-85,1
1624068027,2021-06-19 04:00,55.43,996.46,1018.75,185,23.01,13.62,-84,1
1624068327,2021-06-19 04:05,55.74,996.47,1018.76,185,22.94,13.64,-85,1
1624068627,2021-06-19 04:10,55.65,996.45,1018.74,185,22.84,13.52,-85,1
1624068927,2021-06-19 04:15,55.73,996.53,1018.82,185,22.78,13.49,-85,1
1624069227,2021-06-19 04:20,56.16,996.51,1018.80,185,22.69,13.52,-85,1
1624069527,2021-06-19 04:25,56.54,996.51,1018.80,185,22.57,13.52,-85,1
1624069827,2021-06-19 04:30,57.04,996.51,1018.80,185,22.47,13.56,-85,1
1624070127,2021-06-19 04:35,57.51,996.54,1018.82,185,22.39,13.61,-85,1
1624070428,2021-06-19 04:40,57.80,996.56,1018.84,185,22.31,13.61,-84,1
1624070728,2021-06-19 04:45,57.51,996.61,1018.90,185,22.25,13.48,-85,1
1624071028,2021-06-19 04:50,58.01,996.61,1018.90,185,22.19,13.56,-85,1
1624071328,2021-06-19 04:55,58.26,996.63,1018.92,185,22.14,13.58,-84,1
1624071628,2021-06-19 05:00,58.11,996.66,1018.95,185,22.11,13.51,-84,1
1624071928,2021-06-19 05:05,58.63,996.72,1019.01,185,22.08,13.62,-85,1
1624072228,2021-06-19 05:10,58.95,996.71,1019.00,185,22.07,13.69,-85,1
1624072528,2021-06-19 05:15,59.15,996.79,1019.07,185,22.07,13.74,-86,1
1624072828,2021-06-19 05:20,59.12,996.81,1019.10,185,22.07,13.74,-86,1
1624073128,2021-06-19 05:25,58.97,996.82,1019.10,185,22.07,13.70,-86,1
1624073428,2021-06-19 05:30,58.57,996.73,1019.01,185,22.10,13.62,-86,1
1624073728,2021-06-19 05:35,58.43,996.75,1019.04,185,22.13,13.61,-86,1
1624074028,2021-06-19 05:40,58.55,996.74,1019.03,185,22.18,13.69,-84,1
1624074329,2021-06-19 05:45,58.52,996.77,1019.06,185,22.23,13.73,-86,1
1624074629,2021-06-19 05:50,58.31,996.79,1019.08,185,22.27,13.71,-86,1
1624074929,2021-06-19 05:55,58.35,996.79,1019.08,185,22.33,13.78,-85,1
1624075229,2021-06-19 06:00,57.91,996.81,1019.10,185,22.38,13.71,-86,1
1624075529,2021-06-19 06:05,57.92,996.89,1019.18,185,22.45,13.78,-86,1
1624075829,2021-06-19 06:10,57.84,996.76,1019.05,185,22.51,13.81,-85,1
1624076129,2021-06-19 06:15,58.24,996.67,1018.96,185,22.58,13.98,-85,1
1624076429,2021-06-19 06:20,57.87,996.63,1018.92,185,22.63,13.93,-85,1
1624076730,2021-06-19 06:25,57.54,996.62,1018.91,185,22.69,13.90,-85,1
1624077030,2021-06-19 06:30,57.76,996.58,1018.87,185,22.75,14.01,-85,1
1624077330,2021-06-19 06:35,57.67,996.57,1018.86,185,22.82,14.05,-85,1
1624077630,2021-06-19 06:40,57.38,996.50,1018.79,185,22.90,14.05,-85,1
1624077930,2021-06-19 06:45,57.92,996.46,1018.75,185,22.98,14.27,-85,1
1624078230,2021-06-19 06:50,57.47,996.47,1018.75,185,23.06,14.23,-85,1
1624078530,2021-06-19 06:55,57.45,996.50,1018.79,185,23.14,14.30,-85,1
1624078831,2021-06-19 07:00,57.27,996.45,1018.74,185,23.24,14.34,-86,1
1624079131,2021-06-19 07:05,57.38,996.41,1018.70,185,23.31,14.44,-84,1
1624079431,2021-06-19 07:10,56.79,996.40,1018.68,185,23.39,14.35,-86,1
1624079731,2021-06-19 07:15,57.35,996.39,1018.68,185,23.47,14.58,-85,1
1624080031,2021-06-19 07:20,56.84,996.45,1018.74,185,23.56,14.52,-85,1
1624080331,2021-06-19 07:25,56.36,996.44,1018.73,185,23.65,14.47,-86,1
1624080631,2021-06-19 07:30,56.00,996.46,1018.75,185,23.75,14.47,-84,1
1624080931,2021-06-19 07:35,55.49,996.43,1018.72,185,23.84,14.41,-85,1
1624081231,2021-06-19 07:40,55.43,996.45,1018.74,185,23.93,14.48,-83,1
1624081531,2021-06-19 07:45,55.10,996.52,1018.81,185,24.02,14.47,-83,1
1624081831,2021-06-19 07:50,55.73,996.49,1018.78,185,24.12,14.74,-82,1
1624082131,2021-06-19 07:55,54.91,996.51,1018.80,185,24.21,14.59,-85,1
1624082431,2021-06-19 08:00,55.00,996.53,1018.82,185,24.30,14.70,-84,1
1624082732,2021-06-19 08:05,54.53,996.60,1018.89,185,24.40,14.66,-85,1
1624083032,2021-06-19 08:10,54.24,996.59,1018.88,185,24.49,14.66,-84,1
1624083332,2021-06-19 08:15,54.03,996.58,1018.87,185,24.58,14.69,-85,1
1624083632,2021-06-19 08:20,53.97,996.53,1018.82,185,24.66,14.74,-86,1
1624083932,2021-06-19 08:25,53.58,996.49,1018.78,185,24.74,14.70,-85,1
1624084232,2021-06-19 08:30,53.97,996.45,1018.74,185,24.82,14.89,-86,1
1624084532,2021-06-19 08:35,53.55,996.54,1018.83,185,24.94,14.88,-85,1
1624084832,2021-06-19 08:40,53.58,996.66,1018.95,185,25.05,14.99,-85,1
1624085132,2021-06-19 08:45,53.73,996.64,1018.93,185,25.15,15.13,-85,1
1624085432,2021-06-19 08:50,53.36,996.64,1018.93,185,25.24,15.10,-84,1
1624085733,2021-06-19 08:55,53.39,996.63,1018.92,185,25.33,15.19,-86,1
1624086033,2021-06-19 09:00,52.86,996.63,1018.92,185,25.44,15.14,-85,1
1624086333,2021-06-19 09:05,51.93,996.62,1018.90,185,25.54,14.96,-85,1
1624086633,2021-06-19 09:10,52.23,996.52,1018.81,185,25.64,15.14,-84,1
1624086933,2021-06-19 09:15,51.11,996.47,1018.76,185,25.73,14.89,-85,1
1624087233,2021-06-19 09:20,51.04,996.44,1018.73,185,25.86,14.98,-83,1
1624087533,2021-06-19 09:25,50.23,996.47,1018.76,185,25.97,14.84,-86,1
1624087833,2021-06-19 09:30,49.97,996.38,1018.67,185,26.08,14.86,-85,1
1624088133,2021-06-19 09:35,49.47,996.32,1018.60,185,26.18,14.79,-86,1
1624088434,2021-06-19 09:40,49.52,996.31,1018.59,185,26.30,14.92,-87,1
1624088734,2021-06-19 09:45,48.79,996.21,1018.50,185,26.42,14.80,-83,1
1624089034,2021-06-19 09:50,48.35,996.19,1018.48,185,26.52,14.75,-87,1
1624089334,2021-06-19 09:55,48.07,996.16,1018.45,185,26.61,14.74,-87,1
1624089634,2021-06-19 10:00,48.69,996.17,1018.46,185,26.75,15.07,-84,1
1624089934,2021-06-19 10:05,48.39,996.14,1018.43,185,26.90,15.11,-86,1
1624090234,2021-06-19 10:10,47.65,996.13,1018.42,185,27.02,14.98,-85,1
1624090534,2021-06-19 10:15,46.90,996.10,1018.39,185,27.14,14.84,-86,1
1624090834,2021-06-19 10:20,46.06,996.11,1018.40,185,27.26,14.67,-86,1
1624091134,2021-06-19 10:25,45.93,995.99,1018.28,185,27.38,14.74,-83,1
1624091434,2021-06-19 10:30,45.07,995.98,1018.27,185,27.52,14.57,-86,1
1624091734,2021-06-19 10:35,45.36,995.91,1018.20,185,27.66,14.80,-87,1
1624092035,2021-06-19 10:40,44.01,995.83,1018.12,185,27.79,14.45,-85,1
1624092335,2021-06-19 10:45,44.29,995.88,1018.17,185,27.91,14.65,-85,1
1624092635,2021-06-19 10:50,44.46,995.81,1018.10,185,28.05,14.84,-86,1
1624092935,2021-06-19 10:55,44.18,995.86,1018.14,185,28.19,14.87,-85,1
1624093235,2021-06-19 11:00,44.15,995.84,1018.13,185,28.33,14.98,-86,1
1624093535,2021-06-19 11:05,43.42,995.76,1018.05,185,28.46,14.84,-86,1
1624093835,2021-06-19 11:10,43.80,995.74,1018.03,185,28.57,15.08,-86,1
1624094135,2021-06-19 11:15,43.54,995.78,1018.07,185,28.73,15.13,-84,1
1624094435,2021-06-19 11:20,43.66,995.77,1018.06,185,28.89,15.32,-86,1
1624094735,2021-06-19 11:25,42.84,995.71,1018.00,185,29.05,15.16,-86,1
1624095035,2021-06-19 11:30,43.23,995.70,1017.99,185,29.24,15.47,-86,1
1624095335,2021-06-19 11:35,42.23,995.61,1017.90,185,29.41,15.27,-85,1
1624095636,2021-06-19 11:40,41.69,995.62,1017.91,185,29.55,15.19,-85,1
1624095936,2021-06-19 11:45,42.17,995.58,1017.87,185,29.74,15.54,-86,1
1624096236,2021-06-19 11:50,41.53,995.54,1017.83,185,29.98,15.51,-83,1
1624096536,2021-06-19 11:55,41.14,995.43,1017.72,185,30.18,15.54,-87,1
1624096836,2021-06-19 12:00,40.98,995.45,1017.74,185,30.38,15.66,-85,1
1624097136,2021-06-19 12:05,40.07,995.41,1017.70,185,30.56,15.47,-84,1
1624097436,2021-06-19 12:10,39.57,995.40,1017.69,185,30.79,15.48,-85,1
1624097736,2021-06-19 12:15,39.10,995.35,1017.64,185,30.99,15.48,-85,1
1624098036,2021-06-19 12:20,38.83,995.30,1017.59,185,31.13,15.49,-85,1
1624098336,2021-06-19 12:25,38.45,995.27,1017.56,185,31.27,15.46,-84,1
1624098636,2021-06-19 12:30,38.14,995.22,1017.51,185,31.40,15.45,-85,1
1624098937,2021-06-19 12:35,37.50,995.23,1017.52,185,31.58,15.35,-84,1
1624099237,2021-06-19 12:40,37.07,995.13,1017.42,185,31.76,15.33,-85,1
1624099537,2021-06-19 12:45,37.05,995.13,1017.42,185,31.94,15.48,-84,1
1624099837,2021-06-19 12:50,37.57,995.06,1017.35,185,32.08,15.82,-83,1
1624100137,2021-06-19 12:55,37.02,995.09,1017.38,185,32.26,15.74,-86,1
1624100437,2021-06-19 13:00,35.86,995.03,1017.32,185,32.46,15.42,-85,1
1624100737,2021-06-19 13:05,35.06,994.90,1017.19,185,32.68,15.27,-83,1
1624101037,2021-06-19 13:10,35.21,994.91,1017.20,185,32.91,15.53,-84,1
1624101337,2021-06-19 13:15,35.37,994.84,1017.13,185,33.09,15.76,-86,1
1624101637,2021-06-19 13:20,35.65,994.72,1017.01,185,33.34,16.10,-85,1
1624101937,2021-06-19 13:25,34.15,994.68,1016.97,185,33.57,15.63,-86,1
1624102237,2021-06-19 13:30,34.46,994.64,1016.93,185,33.73,15.92,-87,1
1624102537,2021-06-19 13:35,34.06,994.66,1016.94,185,33.95,15.92,-86,1
1624102838,2021-06-19 13:40,33.86,994.58,1016.87,185,34.24,16.08,-86,1
1624103138,2021-06-19 13:45,32.24,994.57,1016.86,185,34.47,15.52,-87,1
1624103438,2021-06-19 13:50,31.79,994.48,1016.77,185,34.68,15.48,-87,1
1624103738,2021-06-19 13:55,31.69,994.45,1016.74,185,34.90,15.62,-87,1
1624104038,2021-06-19 14:00,31.21,994.52,1016.81,185,35.14,15.59,-86,1
1624104338,2021-06-19 14:05,30.15,994.45,1016.74,185,35.37,15.25,-87,1
1624104638,2021-06-19 14:10,29.79,994.40,1016.68,185,35.64,15.30,-87,1
1624104938,2021-06-19 14:15,29.49,994.33,1016.62,185,36.02,15.46,-85,1
1624105238,2021-06-19 14:20,29.92,994.26,1016.55,185,36.33,15.95,-87,1
1624105538,2021-06-19 14:25,28.84,994.23,1016.52,185,36.58,15.59,-85,1
1624105838,2021-06-19 14:30,28.47,994.14,1016.43,185,36.76,15.55,-85,1
1624106139,2021-06-19 14:35,28.13,994.12,1016.41,185,36.99,15.55,-86,1
1624106439,2021-06-19 14:40,27.45,994.08,1016.36,185,37.26,15.40,-87,1
1624106739,2021-06-19 14:45,27.64,994.10,1016.39,185,37.44,15.66,-87,1
1624107039,2021-06-19 14:50,27.10,994.03,1016.32,185,37.60,15.49,-86,1
1624107339,2021-06-19 14:55,27.28,993.98,1016.26,185,37.81,15.77,-84,1
1624107639,2021-06-19 15:00,26.97,994.02,1016.31,185,38.09,15.83,-86,1
1624107939,2021-06-19 15:05,26.96,994.02,1016.30,185,38.07,15.81,-86,1
1624108239,2021-06-19 15:10,26.21,994.08,1016.37,185,38.14,15.43,-86,1
1624108539,2021-06-19 15:15,26.04,994.02,1016.31,185,38.48,15.61,-86,1
1624108839,2021-06-19 15:20,25.47,994.00,1016.28,185,38.74,15.48,-86,1
1624109142,2021-06-19 15:25,24.88,993.96,1016.25,185,39.00,15.34,-86,1
1624109442,2021-06-19 15:30,25.03,993.97,1016.26,185,39.37,15.74,-85,1
1624109742,2021-06-19 15:35,24.09,993.95,1016.24,185,39.65,15.38,-86,1
1624110042,2021-06-19 15:40,24.63,993.92,1016.21,185,39.52,15.61,-87,1
1624110344,2021-06-19 15:45,25.57,993.93,1016.22,185,38.79,15.58,-85,1
1624110644,2021-06-19 15:50,26.20,993.94,1016.23,185,37.93,15.24,-86,1
1624110944,2021-06-19 15:55,26.82,993.80,1016.08,185,37.19,14.98,-85,1
1624111244,2021-06-19 16:00,27.46,993.78,1016.07,185,36.58,14.83,-82,1
1624111544,2021-06-19 16:05,28.19,993.71,1016.00,185,36.12,14.85,-84,1
1624111844,2021-06-19 16:10,29.02,993.65,1015.94,185,35.82,15.04,-85,1
1624112144,2021-06-19 16:15,28.88,993.60,1015.89,185,35.60,14.78,-86,1
1624112444,2021-06-19 16:20,29.54,993.56,1015.85,185,35.37,14.93,-86,1
1624112744,2021-06-19 16:25,29.35,993.52,1015.81,185,35.17,14.66,-85,1
1624113044,2021-06-19 16:30,29.66,993.53,1015.82,185,35.00,14.68,-85,1
1624113344,2021-06-19 16:35,30.71,993.49,1015.78,185,34.95,15.18,-86,1
1624113645,2021-06-19 16:40,30.76,993.47,1015.76,185,34.92,15.17,-86,1
1624113945,2021-06-19 16:45,31.38,993.45,1015.74,185,34.87,15.44,-85,1
1624114245,2021-06-19 16:50,31.28,993.41,1015.70,185,34.76,15.30,-85,1
1624114545,2021-06-19 16:55,31.51,993.39,1015.68,185,34.69,15.35,-85,1
1624114845,2021-06-19 17:00,31.24,993.36,1015.65,185,34.62,15.16,-84,1
1624115145,2021-06-19 17:05,32.08,993.42,1015.71,185,34.52,15.48,-85,1
1624115445,2021-06-19 17:10,31.73,993.42,1015.71,185,34.47,15.27,-84,1
1624115745,2021-06-19 17:15,31.46,993.36,1015.65,185,34.26,14.95,-85,1
1624116045,2021-06-19 17:20,32.60,993.41,1015.70,185,34.01,15.29,-85,1
1624116345,2021-06-19 17:25,33.44,993.36,1015.65,185,33.74,15.45,-85,1
1624116645,2021-06-19 17:30,33.53,993.34,1015.63,185,33.50,15.29,-85,1
1624116945,2021-06-19 17:35,34.66,993.28,1015.57,185,33.43,15.74,-84,1
1624117245,2021-06-19 17:40,34.12,993.29,1015.57,185,33.35,15.43,-86,1
1624117546,2021-06-19 17:45,34.52,993.26,1015.55,185,33.19,15.47,-85,1
1624117846,2021-06-19 17:50,34.66,993.23,1015.52,185,33.21,15.55,-85,1
1624118146,2021-06-19 17:55,34.53,993.20,1015.48,185,33.39,15.65,-85,1
1624118446,2021-06-19 18:00,34.57,993.22,1015.51,185,33.54,15.80,-84,1
1624118746,2021-06-19 18:05,33.45,993.17,1015.46,185,33.77,15.49,-87,1
1624119046,2021-06-19 18:10,33.74,993.16,1015.45,185,33.89,15.73,-84,1
1624119346,2021-06-19 18:15,33.38,993.14,1015.43,185,34.19,15.82,-85,1
1624119646,2021-06-19 18:20,31.12,993.08,1015.37,185,35.17,15.57,-85,1
1624119946,2021-06-19 18:25,30.05,993.03,1015.32,185,36.24,15.95,-86,1
1624120246,2021-06-19 18:30,28.69,993.06,1015.35,185,37.13,15.98,-85,1
1624120546,2021-06-19 18:35,27.83,993.02,1015.31,185,37.81,16.08,-85,1
1624120846,2021-06-19 18:40,27.38,992.92,1015.21,185,38.31,16.25,-86,1
1624121146,2021-06-19 18:45,27.12,992.95,1015.24,185,38.63,16.37,-86,1
1624121446,2021-06-19 18:50,27.01,993.02,1015.31,185,38.73,16.39,-85,1
1624121747,2021-06-19 18:55,26.59,993.03,1015.32,185,38.76,16.17,-85,1
1624122047,2021-06-19 19:00,27.23,993.07,1015.36,185,38.42,16.26,-85,1
1624122347,2021-06-19 19:05,27.63,993.12,1015.41,185,38.06,16.18,-87,1
1624122647,2021-06-19 19:10,28.26,993.14,1015.43,185,37.92,16.42,-85,1
1624122947,2021-06-19 19:15,29.18,993.16,1015.45,185,37.28,16.38,-86,1
1624123247,2021-06-19 19:20,30.66,993.16,1015.45,185,36.55,16.52,-85,1
1624123547,2021-06-19 19:25,31.60,993.22,1015.51,185,35.85,16.40,-85,1
1624123847,2021-06-19 19:30,32.71,993.25,1015.53,185,35.27,16.44,-86,1
1624124147,2021-06-19 19:35,33.69,993.21,1015.50,185,34.82,16.51,-85,1
1624124447,2021-06-19 19:40,34.39,993.25,1015.54,185,34.49,16.55,-85,1
1624124747,2021-06-19 19:45,35.26,993.22,1015.51,185,34.22,16.71,-85,1
1624125047,2021-06-19 19:50,35.55,993.23,1015.52,185,33.94,16.59,-85,1
1624125347,2021-06-19 19:55,36.02,993.24,1015.53,185,33.68,16.57,-85,1
1624125647,2021-06-19 20:00,36.43,993.23,1015.52,185,33.44,16.53,-85,1
1624125948,2021-06-19 20:05,36.85,993.31,1015.60,185,33.23,16.53,-85,1
1624126248,2021-06-19 20:10,36.82,993.35,1015.64,185,33.00,16.31,-85,1
1624126548,2021-06-19 20:15,37.26,993.32,1015.61,185,32.79,16.31,-85,1
1624126848,2021-06-19 20:20,37.86,993.36,1015.65,185,32.56,16.36,-87,1
1624127148,2021-06-19 20:25,38.28,993.47,1015.75,185,32.35,16.35,-85,1
1624127448,2021-06-19 20:30,38.04,993.51,1015.80,185,32.14,16.06,-86,1
1624127748,2021-06-19 20:35,38.56,993.56,1015.85,185,31.93,16.09,-86,1
1624128048,2021-06-19 20:40,39.16,993.52,1015.80,185,31.75,16.17,-85,1
1624128348,2021-06-19 20:45,39.31,993.50,1015.79,185,31.57,16.08,-85,1
1624128648,2021-06-19 20:50,39.80,993.50,1015.79,185,31.38,16.10,-84,1
1624128948,2021-06-19 20:55,40.30,993.49,1015.78,185,31.22,16.15,-85,1
1624129248,2021-06-19 21:00,40.97,993.51,1015.80,185,31.03,16.24,-84,1
1624129549,2021-06-19 21:05,41.01,993.56,1015.85,185,30.83,16.08,-86,1
1624129849,2021-06-19 21:10,41.55,993.64,1015.93,185,30.67,16.14,-85,1
1624130149,2021-06-19 21:15,42.02,993.68,1015.97,185,30.54,16.20,-85,1
1624130449,2021-06-19 21:20,42.44,993.68,1015.97,185,30.41,16.24,-85,1
1624130749,2021-06-19 21:25,42.94,993.76,1016.05,185,30.27,16.30,-85,1
1624131049,2021-06-19 21:30,43.07,993.77,1016.06,185,30.15,16.24,-85,1
1624131349,2021-06-19 21:35,43.43,993.85,1016.14,185,30.02,16.25,-85,1
1624131649,2021-06-19 21:40,44.11,993.90,1016.19,185,29.89,16.38,-85,1
1624131949,2021-06-19 21:45,44.33,993.90,1016.19,185,29.78,16.36,-86,1
1624132249,2021-06-19 21:50,44.49,993.89,1016.18,185,29.65,16.30,-85,1
1624132549,2021-06-19 21:55,44.76,993.86,1016.15,185,29.54,16.29,-85,1
1624132849,2021-06-19 22:00,45.01,993.86,1016.15,185,29.41,16.26,-85,1
1624133150,2021-06-19 22:05,45.49,993.82,1016.11,185,29.30,16.33,-85,1
1624133450,2021-06-19 22:10,45.83,993.78,1016.07,185,29.18,16.34,-85,1
1624133750,2021-06-19 22:15,45.92,993.77,1016.06,185,29.07,16.27,-84,1
1624134050,2021-06-19 22:20,45.57,993.84,1016.13,185,28.96,16.05,-85,1
1624134350,2021-06-19 22:25,46.54,993.85,1016.13,185,28.86,16.29,-85,1
1624134650,2021-06-19 22:30,46.97,993.86,1016.15,185,28.78,16.36,-85,1
1624134950,2021-06-19 22:35,47.19,993.92,1016.21,185,28.68,16.34,-86,1
1624135250,2021-06-19 22:40,47.35,993.94,1016.23,185,28.57,16.29,-85,1
1624135550,2021-06-19 22:45,47.30,993.94,1016.23,185,28.50,16.21,-86,1
1624135851,2021-06-19 22:50,47.40,993.93,1016.22,185,28.41,16.16,-86,1
1624136151,2021-06-19 22:55,47.40,993.97,1016.26,185,28.32,16.08,-87,1
1624136451,2021-06-19 23:00,47.71,993.99,1016.28,185,28.22,16.09,-86,1
1624136751,2021-06-19 23:05,47.80,994.02,1016.31,185,28.13,16.04,-85,1
1624137051,2021-06-19 23:10,48.15,994.07,1016.36,185,28.04,16.07,-86,1
1624137351,2021-06-19 23:15,48.41,994.11,1016.40,185,27.95,16.08,-85,1
1624137651,2021-06-19 23:20,48.45,994.11,1016.40,185,27.87,16.01,-85,1
1624137951,2021-06-19 23:25,48.80,994.07,1016.36,185,27.79,16.06,-85,1
1624138251,2021-06-19 23:30,48.65,994.12,1016.41,185,27.73,15.95,-86,1
1624138551,2021-06-19 23:35,48.88,994.08,1016.37,185,27.66,15.96,-86,1
1624138851,2021-06-19 23:40,48.98,994.06,1016.35,185,27.59,15.93,-86,1
1624139151,2021-06-19 23:45,49.64,994.14,1016.43,185,27.49,16.05,-85,1
1624139451,2021-06-19 23:50,49.76,994.16,1016.45,185,27.40,16.00,-86,1
1624139752,2021-06-19 23:55,49.63,994.10,1016.39,185,27.32,15.89,-86,1