1624140052,2021-06-20 00:00,49.92,994.08,1016.37,185,27.23,15.90,-85,1
1624140352,2021-06-20 00:05,50.25,994.05,1016.34,185,27.16,15.94,-86,1
1624140652,2021-06-20 00:10,50.51,994.00,1016.29,185,27.09,15.95,-86,1
1624140952,2021-06-20 00:15,50.78,994.08,1016.37,185,27.02,15.97,-86,1
1624141252,2021-06-20 00:20,50.70,994.10,1016.39,185,26.93,15.86,-86,1
1624141552,2021-06-20 00:25,51.09,994.05,1016.34,185,26.86,15.92,-86,1
1624141852,2021-06-20 00:30,51.02,994.03,1016.32,185,26.78,15.83,-85,1
1624142152,2021-06-20 00:35,51.60,994.01,1016.30,185,26.68,15.91,-85,1
1624142452,2021-06-20 00:40,51.90,994.06,1016.35,185,26.61,15.94,-85,1
1624142752,2021-06-20 00:45,52.01,994.05,1016.34,185,26.53,15.89,-85,1
1624143052,2021-06-20 00:50,52.34,993.98,1016.27,185,26.43,15.90,-85,1
1624143352,2021-06-20 00:55,52.51,993.97,1016.25,185,26.33,15.86,-85,1
1624143653,2021-06-20 01:00,52.86,993.95,1016.24,185,26.27,15.91,-85,1
1624143953,2021-06-20 01:05,52.99,994.00,1016.29,185,26.19,15.87,-85,1
1624144253,2021-06-20 01:10,53.31,993.98,1016.27,185,26.12,15.90,-85,1
1624144553,2021-06-20 01:15,53.70,994.04,1016.33,185,26.03,15.93,-85,1
1624144853,2021-06-20 01:20,53.56,994.11,1016.40,185,25.95,15.82,-85,1
1624145153,2021-06-20 01:25,53.94,994.13,1016.42,185,25.89,15.87,-86,1
1624145453,2021-06-20 01:30,54.11,994.10,1016.39,185,25.81,15.85,-86,1
1624145753,2021-06-20 01:35,54.60,994.02,1016.31,185,25.71,15.90,-86,1
1624146053,2021-06-20 01:40,54.75,993.98,1016.27,185,25.63,15.86,-86,1
1624146353,2021-06-20 01:45,54.99,993.98,1016.27,185,25.56,15.87,-86,1
1624146653,2021-06-20 01:50,55.19,993.98,1016.27,185,25.49,15.86,-86,1
1624146953,2021-06-20 01:55,55.36,993.99,1016.27,185,25.43,15.85,-86,1
1624147254,2021-06-20 02:00,55.54,993.99,1016.28,185,25.35,15.83,-85,1
1624147554,2021-06-20 02:05,55.83,993.97,1016.26,185,25.30,15.86,-86,1
1624147854,2021-06-20 02:10,55.71,993.87,1016.16,185,25.24,15.77,-85,1
1624148154,2021-06-20 02:15,56.07,993.80,1016.09,185,25.17,15.81,-86,1
1624148454,2021-06-20 02:20,56.16,993.75,1016.04,185,25.10,15.77,-85,1
1624148754,2021-06-20 02:25,56.11,993.68,1015.97,185,25.04,15.70,-86,1
1624149054,2021-06-20 02:30,56.35,993.77,1016.06,185,24.97,15.70,-85,1
1624149354,2021-06-20 02:35,56.57,993.78,1016.07,185,24.90,15.70,-85,1
1624149654,2021-06-20 02:40,56.80,993.71,1016.00,185,24.85,15.71,-86,1
1624149954,2021-06-20 02:45,56.96,993.69,1015.98,185,24.78,15.69,-86,1
1624150254,2021-06-20 02:50,57.38,993.62,1015.91,185,24.72,15.75,-86,1
1624150554,2021-06-20 02:55,56.77,993.52,1015.80,185,24.66,15.53,-85,1
1624150854,2021-06-20 03:00,56.87,993.52,1015.80,185,24.63,15.53,-86,1
1624151155,2021-06-20 03:05,57.12,993.54,1015.83,185,24.59,15.56,-85,1
1624151455,2021-06-20 03:10,57.42,993.47,1015.76,185,24.55,15.60,-87,1
1624151755,2021-06-20 03:15,57.66,993.47,1015.76,185,24.50,15.62,-86,1
1624152055,2021-06-20 03:20,57.87,993.45,1015.74,185,24.45,15.63,-85,1
1624152355,2021-06-20 03:25,58.15,993.45,1015.74,185,24.39,15.65,-86,1
1624152655,2021-06-20 03:30,57.75,993.38,1015.67,185,24.36,15.52,-87,1
1624152955,2021-06-20 03:35,57.98,993.33,1015.62,185,24.31,15.53,-85,1
1624153255,2021-06-20 03:40,58.07,993.31,1015.60,185,24.25,15.50,-85,1
1624153555,2021-06-20 03:45,58.06,993.22,1015.51,185,24.19,15.44,-85,1
1624153856,2021-06-20 03:50,58.01,993.14,1015.43,185,24.12,15.36,-84,1
1624154156,2021-06-20 03:55,58.55,993.13,1015.42,185,24.04,15.43,-86,1
1624154456,2021-06-20 04:00,58.42,993.13,1015.42,185,23.98,15.34,-85,1
1624154756,2021-06-20 04:05,58.76,993.15,1015.44,185,23.93,15.38,-86,1
1624155056,2021-06-20 04:10,58.87,993.15,1015.44,185,23.85,15.34,-86,1
1624155356,2021-06-20 04:15,58.97,993.10,1015.39,185,23.76,15.28,-86,1
1624155656,2021-06-20 04:20,59.01,993.05,1015.34,185,23.67,15.21,-86,1
1624155956,2021-06-20 04:25,58.95,993.00,1015.29,185,23.57,15.10,-86,1
1624156256,2021-06-20 04:30,59.33,992.97,1015.26,185,23.49,15.12,-85,1
1624156556,2021-06-20 04:35,59.62,993.00,1015.29,185,23.41,15.12,-86,1
1624156856,2021-06-20 04:40,60.13,992.97,1015.26,185,23.34,15.19,-85,1
1624157156,2021-06-20 04:45,60.22,992.99,1015.28,185,23.28,15.16,-86,1
1624157456,2021-06-20 04:50,60.27,993.08,1015.37,185,23.23,15.12,-85,1
1624157757,2021-06-20 04:55,59.73,993.14,1015.43,185,23.18,14.94,-86,1
1624158057,2021-06-20 05:00,60.29,993.22,1015.51,185,23.15,15.05,-87,1
1624158357,2021-06-20 05:05,60.36,993.24,1015.53,185,23.12,15.04,-86,1
1624158657,2021-06-20 05:10,60.30,993.30,1015.59,185,23.12,15.03,-85,1
1624158957,2021-06-20 05:15,60.21,993.33,1015.62,185,23.11,15.00,-86,1
1624159257,2021-06-20 05:20,60.15,993.33,1015.62,185,23.10,14.97,-85,1
1624159557,2021-06-20 05:25,60.14,993.29,1015.58,185,23.10,14.97,-86,1
1624159857,2021-06-20 05:30,60.01,993.30,1015.59,185,23.09,14.92,-87,1
1624160157,2021-06-20 05:35,59.59,993.29,1015.58,185,23.08,14.81,-86,1
1624160457,2021-06-20 05:40,59.35,993.29,1015.58,185,23.10,14.76,-86,1
1624160757,2021-06-20 05:45,59.30,993.19,1015.48,185,23.11,14.76,-85,1
1624161058,2021-06-20 05:50,59.22,993.11,1015.40,185,23.09,14.72,-87,1
1624161358,2021-06-20 05:55,58.82,993.12,1015.41,185,23.11,14.63,-85,1
1624161658,2021-06-20 06:00,58.68,992.95,1015.24,185,23.11,14.60,-86,1
1624161958,2021-06-20 06:05,58.81,992.96,1015.24,185,23.12,14.64,-85,1
1624162258,2021-06-20 06:10,58.79,993.02,1015.31,185,23.13,14.64,-85,1
1624162558,2021-06-20 06:15,58.60,993.00,1015.29,185,23.16,14.62,-83,1
1624162858,2021-06-20 06:20,58.63,992.97,1015.26,185,23.21,14.68,-87,1
1624163158,2021-06-20 06:25,58.97,992.89,1015.18,185,23.24,14.79,-87,1
1624163458,2021-06-20 06:30,58.47,992.87,1015.16,185,23.28,14.70,-85,1
1624163758,2021-06-20 06:35,58.41,992.79,1015.08,185,23.30,14.70,-86,1
1624164058,2021-06-20 06:40,58.41,992.83,1015.12,185,23.33,14.73,-85,1
1624164358,2021-06-20 06:45,58.50,992.78,1015.07,185,23.36,14.78,-84,1
1624164659,2021-06-20 06:50,58.18,992.82,1015.11,185,23.39,14.72,-86,1
1624164959,2021-06-20 06:55,58.62,992.90,1015.19,185,23.47,14.92,-84,1
1624165259,2021-06-20 07:00,58.61,993.00,1015.29,185,23.58,15.02,-85,1
1624165559,2021-06-20 07:05,58.96,992.85,1015.14,185,23.65,15.17,-86,1
1624165859,2021-06-20 07:10,58.13,992.82,1015.11,185,23.69,14.99,-85,1
1624166159,2021-06-20 07:15,57.63,992.69,1014.98,185,23.73,14.89,-86,1
1624166459,2021-06-20 07:20,57.20,992.69,1014.98,185,23.77,14.82,-86,1
1624166759,2021-06-20 07:25,57.31,992.85,1015.14,185,23.83,14.90,-86,1
1624167059,2021-06-20 07:30,56.71,993.02,1015.30,185,23.93,14.83,-85,1
1624167359,2021-06-20 07:35,56.73,993.09,1015.38,185,24.04,14.94,-88,1
1624167659,2021-06-20 07:40,56.50,993.25,1015.54,185,24.12,14.95,-85,1
1624167960,2021-06-20 07:46,56.13,993.36,1015.65,185,24.20,14.92,-84,1
1624168260,2021-06-20 07:51,56.16,993.39,1015.68,185,24.29,15.02,-86,1
1624168560,2021-06-20 07:56,55.83,993.48,1015.77,185,24.39,15.02,-85,1
1624168860,2021-06-20 08:01,55.52,993.49,1015.78,185,24.49,15.03,-85,1
1624169160,2021-06-20 08:06,55.30,993.53,1015.82,185,24.60,15.06,-85,1
1624169460,2021-06-20 08:11,54.82,993.55,1015.84,185,24.70,15.02,-86,1
1624169760,2021-06-20 08:16,54.39,993.55,1015.84,185,24.82,15.01,-85,1
1624170060,2021-06-20 08:21,53.42,993.42,1015.71,185,24.91,14.81,-85,1
1624170360,2021-06-20 08:26,53.12,993.41,1015.70,185,24.99,14.80,-84,1
1624170660,2021-06-20 08:31,52.98,993.33,1015.62,185,25.07,14.84,-84,1
1624170960,2021-06-20 08:36,52.38,993.29,1015.58,185,25.15,14.73,-86,1
1624171261,2021-06-20 08:41,52.48,993.26,1015.55,185,25.24,14.85,-85,1
1624171561,2021-06-20 08:46,51.77,993.29,1015.58,185,25.33,14.72,-87,1
1624171861,2021-06-20 08:51,51.63,993.27,1015.56,185,25.41,14.75,-86,1
1624172161,2021-06-20 08:56,51.49,993.16,1015.45,185,25.51,14.80,-85,1
1624172461,2021-06-20 09:01,51.23,993.09,1015.38,185,25.61,14.81,-85,1
1624172761,2021-06-20 09:06,50.81,993.16,1015.45,185,25.70,14.77,-85,1
1624173061,2021-06-20 09:11,49.91,993.30,1015.58,185,25.80,14.58,-86,1
1624173361,2021-06-20 09:16,50.22,993.26,1015.55,185,25.87,14.74,-86,1
1624173661,2021-06-20 09:21,49.78,993.19,1015.47,185,25.94,14.67,-86,1
1624173961,2021-06-20 09:26,49.79,993.11,1015.40,185,26.03,14.76,-84,1
1624174261,2021-06-20 09:31,49.40,993.10,1015.39,185,26.12,14.71,-86,1
1624174561,2021-06-20 09:36,49.44,993.16,1015.45,185,26.23,14.83,-84,1
1624174861,2021-06-20 09:41,49.07,993.22,1015.51,185,26.35,14.82,-85,1
1624175162,2021-06-20 09:46,48.78,993.22,1015.51,185,26.46,14.83,-87,1
1624175462,2021-06-20 09:51,47.99,993.25,1015.54,185,26.55,14.66,-85,1
1624175762,2021-06-20 09:56,48.00,993.22,1015.51,185,26.63,14.74,-85,1
1624176062,2021-06-20 10:01,48.06,993.26,1015.55,185,26.73,14.85,-88,1
1624176363,2021-06-20 10:06,47.33,993.18,1015.47,185,26.81,14.68,-87,1
1624176663,2021-06-20 10:11,46.97,993.06,1015.35,185,26.92,14.66,-85,1
1624176963,2021-06-20 10:16,46.20,992.91,1015.20,185,27.04,14.52,-86,1
1624177263,2021-06-20 10:21,46.69,992.80,1015.09,185,27.17,14.80,-86,1
1624177563,2021-06-20 10:26,45.30,992.86,1015.15,185,27.30,14.45,-87,1
1624177863,2021-06-20 10:31,45.66,992.92,1015.21,185,27.41,14.67,-86,1
1624178163,2021-06-20 10:36,45.08,992.93,1015.22,185,27.54,14.59,-86,1
1624178463,2021-06-20 10:41,44.20,992.83,1015.12,185,27.64,14.38,-88,1
1624178763,2021-06-20 10:46,43.15,992.88,1015.17,185,27.74,14.10,-87,1
1624179063,2021-06-20 10:51,43.40,992.80,1015.08,185,27.86,14.29,-86,1
1624179364,2021-06-20 10:56,44.03,992.72,1015.01,185,27.99,14.63,-86,1
1624179664,2021-06-20 11:01,44.28,992.76,1015.05,185,28.15,14.86,-86,1
1624179964,2021-06-20 11:06,43.79,992.74,1015.03,185,28.32,14.85,-86,1
1624180264,2021-06-20 11:11,42.86,992.71,1015.00,185,28.47,14.65,-87,1
1624180564,2021-06-20 11:16,42.08,992.64,1014.93,185,28.58,14.46,-86,1
1624180864,2021-06-20 11:21,42.61,992.57,1014.86,185,28.70,14.77,-87,1
1624181467,2021-06-20 11:31,41.75,992.40,1014.69,185,29.03,14.75,-86,1
1624181767,2021-06-20 11:36,40.80,992.46,1014.75,185,29.22,14.56,-86,1
1624182067,2021-06-20 11:41,40.60,992.36,1014.65,185,29.38,14.63,-85,1
1624182368,2021-06-20 11:46,40.23,992.19,1014.48,185,29.55,14.64,-86,1
1624182668,2021-06-20 11:51,40.73,992.18,1014.47,185,29.73,14.99,-86,1
1624182968,2021-06-20 11:56,39.68,992.09,1014.38,185,29.98,14.81,-85,1
1624183268,2021-06-20 12:01,38.03,991.97,1014.26,185,30.22,14.36,-86,1
1624183568,2021-06-20 12:06,37.82,991.90,1014.18,185,30.37,14.41,-86,1
1624183868,2021-06-20 12:11,38.59,991.81,1014.10,185,30.49,14.83,-85,1
1624184168,2021-06-20 12:16,37.92,991.70,1013.99,185,30.68,14.72,-85,1
1624184468,2021-06-20 12:21,38.16,991.76,1014.05,185,30.81,14.93,-85,1
1624184768,2021-06-20 12:26,36.92,991.66,1013.95,185,31.00,14.59,-84,1
1624185071,2021-06-20 12:31,37.51,991.61,1013.90,185,31.18,15.00,-87,1
1624185371,2021-06-20 12:36,37.02,991.53,1013.82,185,31.30,14.90,-86,1
1624185672,2021-06-20 12:41,36.23,991.54,1013.83,185,31.36,14.62,-87,1
1624185972,2021-06-20 12:46,35.61,991.46,1013.75,185,31.53,14.50,-85,1
1624186272,2021-06-20 12:51,34.72,991.53,1013.82,185,31.66,14.22,-84,1
1624186572,2021-06-20 12:56,34.58,991.56,1013.85,185,31.81,14.29,-85,1
1624186872,2021-06-20 13:01,34.90,991.47,1013.76,185,32.09,14.68,-85,1
1624187172,2021-06-20 13:06,34.12,991.43,1013.72,185,32.43,14.62,-86,1
1624187472,2021-06-20 13:11,33.32,991.35,1013.64,185,32.64,14.44,-86,1
1624187772,2021-06-20 13:16,33.57,991.38,1013.67,185,32.81,14.70,-84,1
1624188072,2021-06-20 13:21,33.68,991.45,1013.74,185,33.05,14.96,-88,1
1624188372,2021-06-20 13:26,31.37,991.42,1013.71,185,33.28,14.06,-85,1
1624188673,2021-06-20 13:31,31.63,991.35,1013.64,185,33.54,14.42,-85,1
1624188973,2021-06-20 13:36,31.26,991.36,1013.65,185,33.70,14.37,-87,1
1624189273,2021-06-20 13:41,30.48,991.34,1013.63,185,33.91,14.16,-87,1
1624189573,2021-06-20 13:46,29.99,991.29,1013.58,185,34.19,14.15,-87,1
1624189873,2021-06-20 13:51,29.15,991.36,1013.65,185,34.49,13.97,-89,1
1624190173,2021-06-20 13:56,29.20,991.31,1013.60,185,34.78,14.25,-87,1
1624190473,2021-06-20 14:01,28.59,991.22,1013.51,185,35.06,14.16,-85,1
1624190773,2021-06-20 14:06,28.38,991.31,1013.60,185,35.38,14.32,-87,1
1624191073,2021-06-20 14:11,28.17,991.29,1013.58,185,35.68,14.46,-87,1
1624191373,2021-06-20 14:16,28.20,991.19,1013.48,185,35.99,14.74,-86,1
1624191673,2021-06-20 14:21,27.55,991.08,1013.37,185,36.26,14.61,-86,1
1624191973,2021-06-20 14:26,26.91,991.03,1013.32,185,36.46,14.42,-86,1
1624192274,2021-06-20 14:31,27.13,991.04,1013.33,185,36.62,14.68,-85,1
1624192574,2021-06-20 14:36,25.72,990.99,1013.28,185,36.83,14.03,-85,1
1624192874,2021-06-20 14:41,26.27,991.01,1013.30,185,37.06,14.55,-84,1
1624193174,2021-06-20 14:46,25.43,991.01,1013.30,185,37.25,14.21,-84,1
1624193474,2021-06-20 14:51,25.57,990.90,1013.19,185,37.42,14.44,-85,1
1624193774,2021-06-20 14:56,25.34,990.91,1013.20,185,37.61,14.45,-85,1
1624194074,2021-06-20 15:01,25.38,990.85,1013.13,185,37.90,14.72,-84,1
1624194374,2021-06-20 15:06,25.29,990.79,1013.08,185,38.19,14.91,-86,1
1624194674,2021-06-20 15:11,25.16,990.80,1013.09,185,38.42,15.02,-85,1
1624194974,2021-06-20 15:16,25.15,990.70,1012.99,185,38.55,15.13,-85,1
1624195274,2021-06-20 15:21,25.21,990.76,1013.05,185,38.86,15.42,-84,1
1624195574,2021-06-20 15:26,24.48,990.75,1013.04,185,39.15,15.21,-84,1
1624195874,2021-06-20 15:31,23.75,990.67,1012.96,185,39.36,14.91,-84,1
1624196175,2021-06-20 15:36,23.65,990.77,1013.06,185,39.62,15.06,-85,1
1624196475,2021-06-20 15:41,22.74,990.84,1013.13,185,39.67,14.50,-86,1
1624196775,2021-06-20 15:46,22.68,990.92,1013.21,185,38.82,13.75,-86,1
1624197075,2021-06-20 15:51,23.43,990.92,1013.21,185,37.93,13.51,-86,1
1624197375,2021-06-20 15:56,24.89,990.86,1013.15,185,37.24,13.87,-85,1
1624197675,2021-06-20 16:01,25.59,990.85,1013.14,185,36.67,13.82,-85,1
1624197975,2021-06-20 16:06,25.13,990.81,1013.10,185,36.16,13.11,-85,1
1624198275,2021-06-20 16:11,26.55,990.74,1013.03,185,35.82,13.66,-84,1
1624198575,2021-06-20 16:16,26.87,990.71,1013.00,185,35.59,13.66,-85,1
1624198875,2021-06-20 16:21,26.60,990.64,1012.93,185,35.37,13.32,-85,1
1624199175,2021-06-20 16:26,27.32,990.60,1012.89,185,35.16,13.55,-85,1
1624199476,2021-06-20 16:31,27.54,990.61,1012.90,185,35.01,13.54,-85,1
1624199776,2021-06-20 16:36,26.95,990.54,1012.83,185,34.87,13.09,-86,1
1624200076,2021-06-20 16:41,27.40,990.51,1012.80,185,34.71,13.21,-86,1
1624200376,2021-06-20 16:46,27.65,990.38,1012.67,185,34.60,13.26,-83,1
1624200676,2021-06-20 16:51,28.45,990.34,1012.63,185,34.50,13.61,-85,1
1624200976,2021-06-20 16:56,28.86,990.32,1012.61,185,34.44,13.78,-83,1
1624201276,2021-06-20 17:01,29.16,990.24,1012.53,185,34.39,13.90,-83,1
1624201576,2021-06-20 17:06,28.83,990.23,1012.52,185,34.48,13.80,-85,1
1624201876,2021-06-20 17:11,28.28,990.16,1012.45,185,34.71,13.69,-85,1
1624202176,2021-06-20 17:16,28.24,990.09,1012.38,185,34.82,13.76,-87,1
1624202476,2021-06-20 17:21,28.34,990.04,1012.33,185,34.80,13.80,-84,1
1624202776,2021-06-20 17:26,27.97,989.98,1012.27,185,34.71,13.53,-86,1
1624203076,2021-06-20 17:31,28.80,989.97,1012.26,185,34.59,13.87,-86,1
1624203377,2021-06-20 17:36,28.90,989.94,1012.23,185,34.46,13.82,-85,1
1624203677,2021-06-20 17:41,29.82,989.90,1012.19,185,34.34,14.20,-86,1
1624203977,2021-06-20 17:46,29.40,989.89,1012.18,185,34.27,13.92,-86,1
1624204277,2021-06-20 17:51,30.11,989.88,1012.17,185,34.21,14.23,-86,1
1624204577,2021-06-20 17:56,30.22,989.82,1012.11,185,34.26,14.33,-85,1
1624204877,2021-06-20 18:01,30.00,989.79,1012.08,185,34.56,14.48,-84,1
1624205177,2021-06-20 18:06,29.20,989.65,1011.94,185,34.84,14.30,-85,1
1624205477,2021-06-20 18:11,29.05,989.61,1011.90,185,34.85,14.23,-86,1
1624205780,2021-06-20 18:16,28.54,989.67,1011.96,185,35.13,14.19,-86,1
1624206080,2021-06-20 18:21,27.21,989.66,1011.95,185,36.19,14.36,-85,1
1624206380,2021-06-20 18:26,25.14,989.61,1011.90,185,37.26,14.04,-86,1
1624206680,2021-06-20 18:31,24.64,989.61,1011.90,185,38.12,14.45,-84,1
1624206980,2021-06-20 18:36,23.68,989.52,1011.80,185,38.79,14.40,-86,1
1624207281,2021-06-20 18:41,23.12,989.53,1011.81,185,39.25,14.41,-85,1
1624207581,2021-06-20 18:46,22.93,989.60,1011.89,185,39.51,14.50,-84,1
1624207881,2021-06-20 18:51,22.73,989.54,1011.83,185,39.74,14.55,-85,1
1624208181,2021-06-20 18:56,22.99,989.51,1011.79,185,39.74,14.72,-85,1
1624208481,2021-06-20 19:01,23.17,989.50,1011.79,185,39.52,14.66,-85,1
1624208781,2021-06-20 19:06,23.39,989.46,1011.75,185,39.47,14.77,-85,1
1624209081,2021-06-20 19:11,23.38,989.54,1011.83,185,39.56,14.84,-86,1
1624209381,2021-06-20 19:16,24.24,989.54,1011.83,185,38.75,14.72,-86,1
1624209681,2021-06-20 19:21,25.73,989.53,1011.82,185,37.73,14.79,-87,1
1624209981,2021-06-20 19:26,27.02,989.53,1011.82,185,36.85,14.81,-86,1
1624210281,2021-06-20 19:31,28.12,989.62,1011.91,185,36.15,14.83,-86,1
1624210581,2021-06-20 19:36,28.70,989.63,1011.92,185,35.66,14.73,-86,1
1624210881,2021-06-20 19:41,29.52,989.59,1011.88,185,35.27,14.84,-85,1
1624211182,2021-06-20 19:46,29.67,989.56,1011.85,185,35.03,14.71,-85,1
1624211482,2021-06-20 19:51,30.04,989.51,1011.79,185,34.70,14.62,-87,1
1624211782,2021-06-20 19:56,30.56,989.52,1011.80,185,34.37,14.60,-86,1
1624212082,2021-06-20 20:01,31.07,989.46,1011.75,185,34.05,14.58,-85,1
1624212382,2021-06-20 20:06,31.50,989.39,1011.68,185,33.76,14.55,-86,1
1624212682,2021-06-20 20:11,32.02,989.49,1011.78,185,33.44,14.52,-86,1
1624212982,2021-06-20 20:16,32.56,989.44,1011.73,185,33.16,14.54,-87,1
1624213282,2021-06-20 20:21,33.05,989.39,1011.67,185,32.88,14.53,-85,1
1624213582,2021-06-20 20:26,33.72,989.34,1011.63,185,32.60,14.59,-86,1
1624213882,2021-06-20 20:31,34.16,989.29,1011.58,185,32.33,14.56,-85,1
1624214182,2021-06-20 20:36,34.40,989.28,1011.57,185,32.12,14.48,-86,1
1624214483,2021-06-20 20:41,34.77,989.42,1011.71,185,31.93,14.48,-86,1
1624214783,2021-06-20 20:46,35.37,989.50,1011.79,185,31.74,14.58,-85,1
1624215083,2021-06-20 20:51,35.69,989.57,1011.86,185,31.55,14.55,-85,1
1624215383,2021-06-20 20:56,36.02,989.55,1011.84,185,31.36,14.53,-85,1
1624215683,2021-06-20 21:01,36.32,989.62,1011.91,185,31.19,14.51,-85,1
1624215983,2021-06-20 21:06,36.64,989.69,1011.98,185,31.03,14.50,-85,1
1624216283,2021-06-20 21:11,37.24,989.67,1011.96,185,30.84,14.58,-85,1
1624216583,2021-06-20 21:16,37.60,989.79,1012.08,185,30.68,14.59,-86,1
1624216883,2021-06-20 21:21,37.96,989.81,1012.10,185,30.53,14.61,-85,1
1624217183,2021-06-20 21:26,38.17,989.86,1012.15,185,30.41,14.59,-86,1
1624217483,2021-06-20 21:31,38.73,989.87,1012.16,185,30.25,14.67,-86,1
1624217783,2021-06-20 21:36,38.94,990.00,1012.29,185,30.11,14.63,-86,1
1624218083,2021-06-20 21:41,39.44,990.06,1012.35,185,29.98,14.71,-86,1
1624218384,2021-06-20 21:46,39.87,990.12,1012.41,185,29.83,14.74,-85,1
1624218684,2021-06-20 21:51,40.39,990.17,1012.46,185,29.73,14.86,-85,1
1624218984,2021-06-20 21:56,40.65,990.11,1012.39,185,29.62,14.86,-86,1
1624219284,2021-06-20 22:01,41.14,990.25,1012.54,185,29.52,14.96,-88,1
1624219584,2021-06-20 22:06,41.51,990.38,1012.66,185,29.43,15.02,-85,1
1624219884,2021-06-20 22:11,41.84,990.40,1012.69,185,29.33,15.05,-87,1
1624220184,2021-06-20 22:16,41.93,990.36,1012.65,185,29.19,14.95,-86,1
1624220484,2021-06-20 22:21,42.68,990.39,1012.68,185,29.05,15.11,-86,1
1624220784,2021-06-20 22:26,42.87,990.38,1012.67,185,28.93,15.06,-85,1
1624221084,2021-06-20 22:31,43.19,990.52,1012.81,185,28.82,15.08,-85,1
1624221385,2021-06-20 22:36,43.72,990.58,1012.87,185,28.72,15.18,-86,1
1624221685,2021-06-20 22:41,43.93,990.49,1012.78,185,28.60,15.15,-85,1
1624221985,2021-06-20 22:46,44.08,990.46,1012.75,185,28.51,15.12,-86,1
1624222588,2021-06-20 22:56,44.81,990.49,1012.78,185,28.34,15.22,-87,1
1624222888,2021-06-20 23:01,45.68,990.55,1012.84,185,28.24,15.43,-86,1
1624223188,2021-06-20 23:06,46.13,990.47,1012.76,185,28.16,15.51,-86,1
1624223488,2021-06-20 23:11,46.11,990.42,1012.71,185,28.08,15.43,-86,1
1624223788,2021-06-20 23:16,46.63,990.38,1012.67,185,27.98,15.52,-86,1
1624224088,2021-06-20 23:21,47.07,990.40,1012.69,185,27.90,15.59,-87,1
1624224389,2021-06-20 23:26,47.35,990.37,1012.66,185,27.81,15.60,-86,1
1624224689,2021-06-20 23:31,47.71,990.43,1012.72,185,27.73,15.65,-87,1
1624224989,2021-06-20 23:36,48.50,990.47,1012.76,185,27.64,15.82,-86,1
1624225289,2021-06-20 23:41,48.61,990.49,1012.78,185,27.55,15.77,-87,1
1624225589,2021-06-20 23:46,49.21,990.55,1012.84,185,27.44,15.86,-87,1
1624225889,2021-06-20 23:51,49.55,990.41,1012.70,185,27.29,15.83,-87,1
1624226189,2021-06-20 23:56,50.26,990.33,1012.62,185,27.15,15.93,-87,1