1624312941,2021-06-22 00:02,49.57,986.80,1009.09,185,27.29,15.84,-86,1
1624313241,2021-06-22 00:07,49.83,986.81,1009.10,185,27.22,15.86,-86,1
1624313542,2021-06-22 00:12,50.09,986.80,1009.08,185,27.17,15.89,-86,1
1624313842,2021-06-22 00:17,50.34,986.80,1009.09,185,27.08,15.89,-86,1
1624314142,2021-06-22 00:22,50.54,986.83,1009.12,185,26.99,15.87,-85,1
1624314442,2021-06-22 00:27,50.60,986.92,1009.21,185,26.91,15.81,-85,1
1624314742,2021-06-22 00:32,51.23,986.94,1009.23,185,26.81,15.92,-85,1
1624315042,2021-06-22 00:37,51.30,986.96,1009.25,185,26.69,15.83,-86,1
1624315342,2021-06-22 00:42,51.95,986.90,1009.19,185,26.58,15.92,-86,1
1624315642,2021-06-22 00:47,52.17,986.80,1009.09,185,26.48,15.90,-85,1
1624315942,2021-06-22 00:52,52.50,986.83,1009.12,185,26.38,15.90,-86,1
1624316242,2021-06-22 00:57,52.72,986.81,1009.10,185,26.30,15.89,-86,1
1624316543,2021-06-22 01:02,52.98,986.75,1009.04,185,26.22,15.90,-85,1
1624316843,2021-06-22 01:07,53.35,986.68,1008.97,185,26.18,15.97,-87,1
1624317143,2021-06-22 01:12,53.48,986.66,1008.95,185,26.12,15.95,-87,1
1624317443,2021-06-22 01:17,53.21,986.70,1008.99,185,26.04,15.80,-87,1
1624317743,2021-06-22 01:22,53.70,986.77,1009.05,185,25.94,15.85,-87,1
1624318043,2021-06-22 01:27,53.88,986.83,1009.11,185,25.91,15.87,-86,1
1624318343,2021-06-22 01:32,53.69,986.91,1009.20,185,25.86,15.77,-86,1
1624318643,2021-06-22 01:37,54.28,986.94,1009.23,185,25.80,15.89,-87,1
1624318943,2021-06-22 01:42,54.35,986.94,1009.23,185,25.75,15.86,-86,1
1624319243,2021-06-22 01:47,54.48,986.91,1009.20,185,25.66,15.82,-86,1
1624319543,2021-06-22 01:52,55.01,986.96,1009.25,185,25.58,15.89,-86,1
1624319843,2021-06-22 01:57,55.18,986.98,1009.27,185,25.50,15.87,-86,1
1624320144,2021-06-22 02:02,54.95,986.86,1009.15,185,25.42,15.73,-87,1
1624320444,2021-06-22 02:07,55.19,986.84,1009.13,185,25.36,15.74,-86,1
1624320744,2021-06-22 02:12,55.54,986.73,1009.02,185,25.32,15.80,-87,1
1624321044,2021-06-22 02:17,55.34,986.73,1009.02,185,25.28,15.71,-86,1
1624321344,2021-06-22 02:22,55.43,986.68,1008.97,185,25.22,15.68,-87,1
1624321644,2021-06-22 02:27,55.87,986.51,1008.80,185,25.16,15.74,-87,1
1624321944,2021-06-22 02:32,55.70,986.60,1008.89,185,25.12,15.66,-86,1
1624322244,2021-06-22 02:37,55.99,986.75,1009.04,185,25.07,15.70,-86,1
1624322544,2021-06-22 02:42,56.00,986.80,1009.09,185,25.00,15.63,-86,1
1624322844,2021-06-22 02:47,56.09,986.68,1008.97,185,24.96,15.62,-86,1
1624323144,2021-06-22 02:52,56.70,986.73,1009.02,185,24.89,15.72,-86,1
1624323445,2021-06-22 02:57,56.21,986.78,1009.07,185,24.83,15.53,-86,1
1624323745,2021-06-22 03:02,56.47,986.74,1009.03,185,24.78,15.56,-87,1
1624324045,2021-06-22 03:07,56.91,986.56,1008.85,185,24.73,15.63,-88,1
1624324345,2021-06-22 03:12,56.62,986.54,1008.83,185,24.68,15.51,-87,1
1624324645,2021-06-22 03:17,56.39,986.37,1008.66,185,24.64,15.41,-87,1
1624324945,2021-06-22 03:22,56.44,986.32,1008.61,185,24.60,15.38,-85,1
1624325245,2021-06-22 03:27,56.47,986.38,1008.67,185,24.58,15.37,-86,1
1624325546,2021-06-22 03:32,56.43,986.39,1008.68,185,24.54,15.32,-85,1
1624325846,2021-06-22 03:37,56.56,986.39,1008.68,185,24.51,15.33,-86,1
1624326146,2021-06-22 03:42,56.49,986.39,1008.68,185,24.48,15.28,-85,1
1624326446,2021-06-22 03:47,56.44,986.38,1008.67,185,24.43,15.22,-86,1
1624326746,2021-06-22 03:52,56.54,986.38,1008.67,185,24.41,15.23,-87,1
1624327046,2021-06-22 03:57,56.25,986.31,1008.60,185,24.39,15.14,-86,1
1624327346,2021-06-22 04:02,56.74,986.40,1008.69,185,24.36,15.24,-86,1
1624327646,2021-06-22 04:07,56.38,986.34,1008.63,185,24.33,15.12,-86,1
1624327946,2021-06-22 04:12,56.64,986.34,1008.63,185,24.28,15.14,-86,1
1624328246,2021-06-22 04:17,57.03,986.37,1008.66,185,24.20,15.17,-86,1
1624328546,2021-06-22 04:22,57.23,986.42,1008.70,185,24.12,15.15,-86,1
1624328847,2021-06-22 04:27,57.26,986.43,1008.72,185,24.08,15.12,-86,1
1624329147,2021-06-22 04:32,57.18,986.42,1008.71,185,24.04,15.06,-86,1
1624329447,2021-06-22 04:37,57.41,986.40,1008.69,185,24.01,15.10,-86,1
1624329747,2021-06-22 04:42,58.08,986.48,1008.77,185,23.98,15.25,-86,1
1624330047,2021-06-22 04:47,57.55,986.60,1008.89,185,23.95,15.08,-86,1
1624330347,2021-06-22 04:52,57.48,986.66,1008.95,185,23.92,15.03,-86,1
1624330647,2021-06-22 04:57,57.75,986.81,1009.10,185,23.89,15.08,-86,1
1624330947,2021-06-22 05:02,57.88,986.77,1009.06,185,23.87,15.09,-87,1
1624331247,2021-06-22 05:07,58.22,986.88,1009.17,185,23.87,15.18,-86,1
1624331547,2021-06-22 05:12,58.49,986.99,1009.28,185,23.85,15.24,-85,1
1624331847,2021-06-22 05:17,58.30,986.98,1009.27,185,23.84,15.18,-87,1
1624332147,2021-06-22 05:22,58.58,986.99,1009.28,185,23.86,15.27,-86,1
1624332448,2021-06-22 05:27,58.36,986.89,1009.18,185,23.86,15.21,-85,1
1624332748,2021-06-22 05:32,58.25,986.99,1009.28,185,23.86,15.18,-86,1
1624333048,2021-06-22 05:37,58.24,987.04,1009.33,185,23.89,15.21,-85,1
1624333348,2021-06-22 05:42,58.21,987.02,1009.31,185,23.91,15.22,-86,1
1624333648,2021-06-22 05:47,58.35,987.04,1009.33,185,23.95,15.30,-85,1
1624333948,2021-06-22 05:52,58.55,987.03,1009.31,185,23.96,15.36,-86,1
1624334248,2021-06-22 05:57,58.55,986.99,1009.28,185,23.99,15.38,-87,1
1624334548,2021-06-22 06:02,58.68,987.00,1009.29,185,24.02,15.45,-84,1
1624334848,2021-06-22 06:07,58.27,986.96,1009.25,185,24.06,15.37,-85,1
1624335148,2021-06-22 06:12,58.59,987.02,1009.30,185,24.10,15.50,-86,1
1624335449,2021-06-22 06:17,58.44,987.02,1009.31,185,24.15,15.50,-85,1
1624335749,2021-06-22 06:22,58.51,987.02,1009.31,185,24.20,15.57,-85,1
1624336049,2021-06-22 06:27,58.59,987.07,1009.36,185,24.25,15.64,-84,1
1624336349,2021-06-22 06:32,58.48,987.13,1009.42,185,24.31,15.67,-86,1
1624336649,2021-06-22 06:37,58.39,987.16,1009.45,185,24.37,15.70,-86,1
1624336949,2021-06-22 06:42,58.30,987.17,1009.46,185,24.42,15.72,-85,1
1624337249,2021-06-22 06:47,58.14,987.15,1009.44,185,24.48,15.73,-86,1
1624337549,2021-06-22 06:52,58.35,987.20,1009.49,185,24.55,15.86,-86,1
1624337849,2021-06-22 06:57,58.34,987.21,1009.50,185,24.63,15.93,-85,1
1624338149,2021-06-22 07:02,57.99,987.14,1009.43,185,24.70,15.90,-85,1
1624338449,2021-06-22 07:07,57.86,987.13,1009.42,185,24.77,15.93,-85,1
1624338750,2021-06-22 07:12,58.14,987.13,1009.42,185,24.87,16.10,-87,1
1624339050,2021-06-22 07:17,58.62,987.11,1009.40,185,24.94,16.29,-85,1
1624339350,2021-06-22 07:22,58.83,987.08,1009.37,185,25.03,16.43,-86,1
1624339650,2021-06-22 07:27,58.32,987.03,1009.32,185,25.14,16.40,-86,1
1624339950,2021-06-22 07:32,58.75,987.05,1009.34,185,25.25,16.62,-87,1
1624340250,2021-06-22 07:37,58.82,987.07,1009.36,185,25.35,16.73,-86,1
1624340550,2021-06-22 07:42,57.65,987.09,1009.38,185,25.46,16.52,-87,1
1624341172,2021-06-22 07:52,58.28,987.09,1009.38,185,25.73,16.94,-87,1
1624342054,2021-06-22 08:07,58.03,987.07,1009.36,185,26.08,17.20,-87,1
1624342354,2021-06-22 08:12,58.05,987.04,1009.33,185,26.21,17.33,-87,1
1624342654,2021-06-22 08:17,57.96,987.03,1009.32,185,26.34,17.42,-85,1
1624342954,2021-06-22 08:22,58.02,987.01,1009.30,185,26.45,17.54,-89,1
1624343558,2021-06-22 08:32,57.59,987.29,1009.58,185,26.67,17.63,-87,1
1624343858,2021-06-22 08:37,56.84,987.30,1009.59,185,26.76,17.51,-84,1
1624344158,2021-06-22 08:42,57.05,987.34,1009.63,185,26.83,17.63,-84,1
1624344458,2021-06-22 08:47,56.83,987.35,1009.64,185,26.91,17.64,-85,1
1624344758,2021-06-22 08:52,56.36,987.37,1009.66,185,27.01,17.60,-84,1
1624345058,2021-06-22 08:57,56.51,987.42,1009.71,185,27.08,17.71,-86,1
1624345358,2021-06-22 09:02,56.53,987.40,1009.69,185,27.16,17.79,-83,1
1624345658,2021-06-22 09:07,56.37,987.44,1009.73,185,27.23,17.81,-85,1
1624345958,2021-06-22 09:12,55.87,987.48,1009.77,185,27.33,17.76,-86,1
1624351361,2021-06-22 10:42,47.24,987.78,1010.07,185,29.53,17.13,-87,1
1624351662,2021-06-22 10:47,46.07,987.73,1010.02,185,29.69,16.88,-87,1
1624351963,2021-06-22 10:52,45.13,987.77,1010.06,185,29.85,16.70,-85,1
1624352567,2021-06-22 11:02,44.49,987.71,1010.00,185,30.13,16.73,-87,1
1624352870,2021-06-22 11:07,43.56,987.76,1010.05,185,30.23,16.49,-87,1
1624353475,2021-06-22 11:17,44.06,987.76,1010.05,185,30.52,16.93,-87,1
1624354078,2021-06-22 11:27,42.02,987.71,1010.00,185,30.85,16.48,-89,1
1624354982,2021-06-22 11:43,41.79,987.54,1009.83,185,31.27,16.77,-89,1
1624355286,2021-06-22 11:48,41.48,987.52,1009.81,185,31.42,16.78,-88,1
1624357111,2021-06-22 12:18,38.67,987.35,1009.64,185,32.51,16.65,-90,1
1624360425,2021-06-22 13:13,34.57,987.03,1009.32,185,34.42,16.57,-89,1
1624361020,2021-06-22 13:23,33.81,986.99,1009.28,185,34.97,16.70,-84,1
1624361320,2021-06-22 13:28,33.86,986.96,1009.25,185,35.13,16.86,-85,1
1624361620,2021-06-22 13:33,32.36,986.83,1009.12,185,35.10,16.12,-84,1
1624361920,2021-06-22 13:38,33.72,986.73,1009.02,185,34.76,16.47,-84,1
1624362220,2021-06-22 13:43,33.53,986.69,1008.98,185,34.38,16.06,-84,1
1624362521,2021-06-22 13:48,32.65,986.81,1009.10,185,34.09,15.39,-85,1
1624362821,2021-06-22 13:53,34.40,986.99,1009.28,185,33.80,15.95,-85,1
1624363121,2021-06-22 13:58,36.34,987.22,1009.51,185,33.55,16.59,-84,1
1624363421,2021-06-22 14:03,36.59,987.18,1009.47,185,33.29,16.47,-85,1
1624363721,2021-06-22 14:08,37.06,987.16,1009.45,185,33.07,16.48,-84,1
1624364021,2021-06-22 14:13,38.54,987.30,1009.59,185,32.86,16.91,-85,1
1624364321,2021-06-22 14:18,42.17,987.54,1009.83,185,32.42,17.94,-85,1
1624364621,2021-06-22 14:23,44.80,987.70,1009.99,185,31.45,18.03,-84,1
1624364921,2021-06-22 14:28,46.35,987.64,1009.93,185,30.76,17.94,-84,1
1624365221,2021-06-22 14:33,47.76,987.80,1010.09,185,30.26,17.97,-83,1
1624365521,2021-06-22 14:38,49.78,988.06,1010.34,185,29.64,18.06,-84,1
1624366126,2021-06-22 14:48,72.14,988.14,1010.43,185,27.25,21.81,-88,1
1624366426,2021-06-22 14:53,71.89,988.39,1010.68,185,26.52,21.05,-86,1
1624366726,2021-06-22 14:58,73.63,988.40,1010.69,185,26.14,21.08,-86,1
1624367026,2021-06-22 15:03,73.21,988.29,1010.58,185,25.90,20.75,-89,1
1624367326,2021-06-22 15:08,74.88,988.49,1010.78,185,25.72,20.94,-85,1
1624367627,2021-06-22 15:13,76.34,988.45,1010.74,185,25.89,21.42,-86,1
1624367927,2021-06-22 15:18,71.95,988.37,1010.66,185,26.12,20.68,-86,1
1624368227,2021-06-22 15:23,71.94,988.45,1010.74,185,26.30,20.85,-86,1
1624368527,2021-06-22 15:28,69.40,988.39,1010.68,185,26.34,20.31,-85,1
1624368827,2021-06-22 15:33,66.60,988.14,1010.42,185,26.20,19.51,-84,1
1624369127,2021-06-22 15:38,68.10,988.15,1010.44,185,26.08,19.75,-83,1
1624369427,2021-06-22 15:43,67.59,988.26,1010.55,185,26.00,19.56,-86,1
1624369727,2021-06-22 15:48,67.98,988.64,1010.92,185,26.00,19.65,-85,1
1624370027,2021-06-22 15:53,65.25,988.85,1011.14,185,26.06,19.05,-85,1
1624370327,2021-06-22 15:58,64.33,989.02,1011.31,185,26.01,18.77,-84,1
1624370627,2021-06-22 16:03,62.68,989.05,1011.34,185,25.81,18.17,-85,1
1624370927,2021-06-22 16:08,63.33,988.97,1011.26,185,25.60,18.13,-86,1
1624371227,2021-06-22 16:13,64.91,988.96,1011.24,185,25.40,18.34,-85,1
1624371528,2021-06-22 16:18,65.52,989.05,1011.34,185,25.22,18.32,-86,1
1624371828,2021-06-22 16:23,66.23,989.02,1011.31,185,25.13,18.40,-86,1
1624372128,2021-06-22 16:28,67.95,989.31,1011.60,185,25.06,18.75,-85,1
1624372428,2021-06-22 16:33,69.21,990.28,1012.57,185,25.02,19.00,-85,1
1624372728,2021-06-22 16:38,69.01,990.66,1012.95,185,25.00,18.94,-84,1
1624373028,2021-06-22 16:43,70.13,990.39,1012.68,185,24.89,19.09,-85,1
1624373328,2021-06-22 16:48,71.96,990.34,1012.63,185,24.84,19.45,-87,1
1624373628,2021-06-22 16:53,71.00,990.04,1012.32,185,24.78,19.18,-87,1
1624373928,2021-06-22 16:58,72.64,989.85,1012.14,185,24.73,19.50,-86,1
1624374228,2021-06-22 17:03,72.57,989.72,1012.00,185,24.69,19.45,-86,1
1624374528,2021-06-22 17:08,71.53,989.41,1011.70,185,24.64,19.17,-88,1
1624374828,2021-06-22 17:13,70.07,989.11,1011.40,185,24.57,18.77,-87,1
1624375129,2021-06-22 17:18,71.09,989.10,1011.39,185,24.48,18.92,-86,1
1624375429,2021-06-22 17:23,71.96,989.13,1011.42,185,24.47,19.10,-85,1
1624375729,2021-06-22 17:28,71.07,989.19,1011.48,185,24.45,18.88,-87,1
1624376029,2021-06-22 17:33,71.83,989.28,1011.57,185,24.40,19.00,-86,1
1624376329,2021-06-22 17:38,71.57,989.23,1011.52,185,24.41,18.96,-86,1
1624376629,2021-06-22 17:43,70.80,989.18,1011.47,185,24.47,18.84,-86,1
1624376929,2021-06-22 17:48,70.78,989.27,1011.56,185,24.52,18.88,-86,1
1624377229,2021-06-22 17:53,72.21,989.28,1011.56,185,24.55,19.23,-85,1
1624377529,2021-06-22 17:58,71.05,989.29,1011.58,185,24.54,18.96,-86,1
1624377829,2021-06-22 18:03,70.28,989.50,1011.79,185,24.52,18.77,-86,1
1624378129,2021-06-22 18:08,70.62,989.43,1011.71,185,24.53,18.86,-87,1
1624378429,2021-06-22 18:13,71.88,989.54,1011.83,185,24.52,19.13,-87,1
1624378730,2021-06-22 18:18,71.21,989.36,1011.65,185,24.56,19.02,-86,1
1624379030,2021-06-22 18:23,71.32,989.55,1011.84,185,24.54,19.02,-84,1
1624379330,2021-06-22 18:28,71.87,989.47,1011.76,185,24.60,19.21,-84,1
1624379630,2021-06-22 18:33,71.77,989.60,1011.89,185,24.66,19.24,-87,1
1624379930,2021-06-22 18:38,71.98,989.51,1011.80,185,24.71,19.33,-85,1
1624380230,2021-06-22 18:43,72.25,989.59,1011.88,185,24.80,19.48,-87,1
1624380530,2021-06-22 18:48,70.63,989.58,1011.87,185,24.85,19.17,-86,1
1624380830,2021-06-22 18:53,70.42,989.57,1011.86,185,24.89,19.16,-86,1
1624381130,2021-06-22 18:58,70.64,989.60,1011.89,185,24.91,19.22,-86,1
1624381430,2021-06-22 19:03,70.59,989.66,1011.95,185,24.95,19.25,-85,1
1624381730,2021-06-22 19:08,69.98,989.64,1011.93,185,25.02,19.18,-86,1
1624382030,2021-06-22 19:13,69.17,989.58,1011.87,185,25.09,19.06,-86,1
1624382331,2021-06-22 19:18,68.77,989.45,1011.74,185,25.14,19.01,-86,1
1624382631,2021-06-22 19:23,66.20,989.22,1011.51,185,25.11,18.38,-86,1
1624382931,2021-06-22 19:28,67.20,989.07,1011.36,185,25.07,18.58,-86,1
1624383231,2021-06-22 19:33,66.87,989.02,1011.31,185,25.02,18.45,-86,1
1624383531,2021-06-22 19:38,67.83,988.95,1011.23,185,25.00,18.66,-83,1
1624383831,2021-06-22 19:43,68.75,988.93,1011.22,185,24.99,18.87,-85,1
1624384131,2021-06-22 19:48,68.34,989.09,1011.38,185,24.95,18.73,-86,1
1624384431,2021-06-22 19:53,68.73,989.15,1011.44,185,24.93,18.80,-85,1
1624384731,2021-06-22 19:58,69.64,989.25,1011.54,185,24.91,19.00,-86,1
1624385032,2021-06-22 20:03,69.32,989.24,1011.53,185,24.90,18.91,-86,1
1624385332,2021-06-22 20:08,67.98,989.23,1011.52,185,24.90,18.60,-85,1
1624385632,2021-06-22 20:13,69.09,989.29,1011.58,185,24.85,18.81,-86,1
1624385932,2021-06-22 20:18,69.17,989.38,1011.66,185,24.83,18.81,-86,1
1624386232,2021-06-22 20:23,68.61,989.46,1011.75,185,24.80,18.65,-85,1
1624386532,2021-06-22 20:28,69.63,989.53,1011.82,185,24.74,18.83,-86,1
1624386832,2021-06-22 20:33,69.95,989.64,1011.93,185,24.68,18.85,-85,1
1624387132,2021-06-22 20:38,69.76,989.92,1012.21,185,24.62,18.75,-86,1
1624387432,2021-06-22 20:43,70.01,990.13,1012.42,185,24.57,18.76,-84,1
1624387732,2021-06-22 20:48,70.26,990.32,1012.61,185,24.50,18.75,-83,1
1624388032,2021-06-22 20:53,70.50,990.49,1012.78,185,24.46,18.76,-85,1
1624388332,2021-06-22 20:58,70.15,990.57,1012.86,185,24.41,18.63,-84,1
1624388632,2021-06-22 21:03,70.36,990.75,1013.03,185,24.36,18.63,-83,1
1624388933,2021-06-22 21:08,70.56,990.75,1013.04,185,24.31,18.63,-84,1
1624389233,2021-06-22 21:13,70.95,990.87,1013.15,185,24.26,18.67,-85,1
1624389533,2021-06-22 21:18,70.60,991.03,1013.32,185,24.21,18.54,-84,1
1624389833,2021-06-22 21:23,70.32,991.15,1013.44,185,24.16,18.43,-85,1
1624390133,2021-06-22 21:28,71.41,991.26,1013.55,185,24.12,18.64,-85,1
1624390433,2021-06-22 21:33,71.46,991.28,1013.57,185,24.08,18.62,-84,1
1624390733,2021-06-22 21:38,71.30,991.33,1013.62,185,24.07,18.57,-85,1
1624391033,2021-06-22 21:43,72.12,991.48,1013.77,185,24.03,18.71,-86,1
1624391333,2021-06-22 21:48,72.62,991.52,1013.81,185,24.00,18.79,-84,1
1624391633,2021-06-22 21:53,72.99,991.57,1013.85,185,23.95,18.83,-86,1
1624391933,2021-06-22 21:58,73.11,991.55,1013.84,185,23.90,18.81,-85,1
1624392233,2021-06-22 22:03,72.67,991.67,1013.95,185,23.86,18.67,-83,1
1624392534,2021-06-22 22:08,73.00,991.77,1014.06,185,23.85,18.73,-84,1
1624392834,2021-06-22 22:13,72.98,991.94,1014.22,185,23.82,18.70,-84,1
1624393134,2021-06-22 22:18,73.63,992.00,1014.29,185,23.80,18.82,-85,1
1624393434,2021-06-22 22:23,73.46,992.06,1014.34,185,23.78,18.77,-86,1
1624393734,2021-06-22 22:28,73.85,992.12,1014.41,185,23.79,18.86,-86,1
1624394034,2021-06-22 22:33,72.75,992.11,1014.40,185,23.84,18.67,-85,1
1624394334,2021-06-22 22:38,73.34,992.01,1014.30,185,23.84,18.80,-86,1
1624394634,2021-06-22 22:43,73.35,991.98,1014.27,185,23.79,18.75,-86,1
1624394934,2021-06-22 22:48,73.38,991.93,1014.22,185,23.76,18.73,-85,1
1624395235,2021-06-22 22:53,73.36,991.99,1014.28,185,23.71,18.68,-85,1
1624395535,2021-06-22 22:58,73.38,991.85,1014.13,185,23.65,18.63,-85,1
1624395835,2021-06-22 23:03,73.19,991.86,1014.15,185,23.62,18.55,-86,1
1624396135,2021-06-22 23:08,72.44,991.90,1014.19,185,23.58,18.35,-85,1
1624396435,2021-06-22 23:13,72.80,991.78,1014.07,185,23.56,18.41,-85,1
1624396736,2021-06-22 23:18,72.56,991.75,1014.04,185,23.52,18.32,-85,1
1624397036,2021-06-22 23:23,73.02,991.82,1014.11,185,23.49,18.39,-85,1
1624397336,2021-06-22 23:28,73.36,991.82,1014.11,185,23.46,18.44,-85,1
1624397636,2021-06-22 23:33,72.97,991.92,1014.21,185,23.44,18.33,-86,1
1624397936,2021-06-22 23:38,73.09,991.92,1014.21,185,23.40,18.32,-86,1
1624398236,2021-06-22 23:43,73.32,991.97,1014.26,185,23.37,18.34,-85,1
1624398536,2021-06-22 23:48,73.05,991.92,1014.21,185,23.34,18.25,-86,1
1624398836,2021-06-22 23:53,73.45,991.94,1014.23,185,23.32,18.32,-84,1
1624399139,2021-06-22 23:58,73.41,992.04,1014.33,185,23.29,18.29,-85,1