1624399440,2021-06-23 00:04,73.37,991.97,1014.26,185,23.27,18.26,-85,1
1624399743,2021-06-23 00:09,73.58,991.88,1014.17,185,23.25,18.28,-86,1
1624400043,2021-06-23 00:14,73.40,991.91,1014.20,185,23.20,18.20,-86,1
1624400343,2021-06-23 00:19,73.29,991.95,1014.24,185,23.17,18.14,-85,1
1624400643,2021-06-23 00:24,73.10,991.91,1014.20,185,23.16,18.09,-84,1
1624400943,2021-06-23 00:29,73.35,992.00,1014.29,185,23.11,18.10,-84,1
1624401243,2021-06-23 00:34,73.17,992.00,1014.29,185,23.07,18.02,-85,1
1624401543,2021-06-23 00:39,73.27,991.91,1014.20,185,23.03,18.00,-85,1
1624401843,2021-06-23 00:44,73.70,992.05,1014.34,185,22.99,18.06,-85,1
1624402143,2021-06-23 00:49,73.55,992.03,1014.32,185,22.95,17.99,-84,1
1624402444,2021-06-23 00:54,73.96,992.03,1014.31,185,22.90,18.03,-84,1
1624402744,2021-06-23 00:59,73.93,992.08,1014.37,185,22.82,17.94,-84,1
1624403044,2021-06-23 01:04,74.10,992.22,1014.50,185,22.79,17.95,-85,1
1624403344,2021-06-23 01:09,74.07,992.15,1014.44,185,22.74,17.90,-84,1
1624403644,2021-06-23 01:14,73.97,992.20,1014.49,185,22.70,17.84,-85,1
1624403944,2021-06-23 01:19,73.92,992.35,1014.64,185,22.66,17.79,-85,1
1624404244,2021-06-23 01:24,74.50,992.39,1014.68,185,22.60,17.85,-85,1
1624404544,2021-06-23 01:29,73.78,992.37,1014.66,185,22.55,17.65,-85,1
1624404844,2021-06-23 01:34,74.38,992.39,1014.68,185,22.48,17.71,-83,1
1624405144,2021-06-23 01:39,73.73,992.33,1014.61,185,22.44,17.54,-85,1
1624405444,2021-06-23 01:44,74.23,992.32,1014.61,185,22.37,17.58,-83,1
1624405744,2021-06-23 01:49,74.29,992.26,1014.55,185,22.26,17.48,-84,1
1624406044,2021-06-23 01:54,74.51,992.21,1014.50,185,22.17,17.44,-83,1
1624406345,2021-06-23 01:59,74.46,992.28,1014.57,185,22.14,17.40,-84,1
1624406645,2021-06-23 02:04,74.74,992.22,1014.51,185,22.13,17.45,-83,1
1624406945,2021-06-23 02:09,74.91,992.31,1014.60,185,22.12,17.48,-83,1
1624407245,2021-06-23 02:14,74.82,992.36,1014.65,185,22.12,17.46,-85,1
1624407545,2021-06-23 02:19,75.08,992.32,1014.61,185,22.11,17.51,-83,1
1624407845,2021-06-23 02:24,75.62,992.32,1014.61,185,22.10,17.61,-83,1
1624408145,2021-06-23 02:29,76.19,992.38,1014.66,185,22.09,17.72,-85,1
1624408445,2021-06-23 02:34,76.18,992.45,1014.74,185,22.08,17.71,-87,1
1624408745,2021-06-23 02:39,76.43,992.43,1014.72,185,22.09,17.77,-85,1
1624409045,2021-06-23 02:44,76.56,992.45,1014.74,185,22.10,17.80,-84,1
1624409345,2021-06-23 02:49,76.03,992.44,1014.73,185,22.07,17.66,-82,1
1624409645,2021-06-23 02:54,76.13,992.50,1014.79,185,22.05,17.67,-82,1
1624409946,2021-06-23 02:59,76.38,992.55,1014.84,185,22.02,17.69,-82,1
1624410246,2021-06-23 03:04,77.07,992.59,1014.88,185,21.92,17.74,-83,1
1624410546,2021-06-23 03:09,77.41,992.59,1014.88,185,21.85,17.74,-84,1
1624410846,2021-06-23 03:14,77.49,992.62,1014.91,185,21.81,17.71,-85,1
1624411147,2021-06-23 03:19,77.60,992.62,1014.91,185,21.83,17.76,-84,1
1624411447,2021-06-23 03:24,77.42,992.70,1014.99,185,21.85,17.74,-84,1
1624411747,2021-06-23 03:29,77.34,992.76,1015.05,185,21.91,17.78,-84,1
1624412047,2021-06-23 03:34,76.92,992.78,1015.07,185,21.92,17.70,-85,1
1624412347,2021-06-23 03:39,76.68,992.90,1015.18,185,21.97,17.70,-84,1
1624412647,2021-06-23 03:44,77.03,993.06,1015.35,185,21.98,17.78,-85,1
1624412947,2021-06-23 03:49,76.96,993.10,1015.39,185,22.01,17.80,-85,1
1624413247,2021-06-23 03:54,76.69,993.22,1015.51,185,22.03,17.76,-85,1
1624413547,2021-06-23 03:59,76.19,993.20,1015.49,185,22.05,17.68,-85,1
1624413847,2021-06-23 04:04,75.86,993.26,1015.55,185,22.07,17.63,-83,1
1624414147,2021-06-23 04:09,76.15,993.24,1015.53,185,22.08,17.70,-85,1
1624414447,2021-06-23 04:14,75.66,993.36,1015.65,185,22.11,17.63,-85,1
1624414748,2021-06-23 04:19,75.79,993.50,1015.79,185,22.12,17.66,-84,1
1624415048,2021-06-23 04:24,75.46,993.48,1015.76,185,22.13,17.60,-84,1
1624415348,2021-06-23 04:29,75.47,993.49,1015.78,185,22.13,17.61,-83,1
1624415648,2021-06-23 04:34,75.67,993.53,1015.82,185,22.12,17.64,-85,1
1624415948,2021-06-23 04:39,75.74,993.63,1015.91,185,22.11,17.64,-84,1
1624416248,2021-06-23 04:44,75.88,993.65,1015.94,185,22.14,17.70,-84,1
1624416551,2021-06-23 04:49,75.24,993.65,1015.94,185,22.11,17.54,-86,1
1624416851,2021-06-23 04:54,75.12,993.65,1015.94,185,22.06,17.46,-83,1
1624417151,2021-06-23 04:59,74.77,993.58,1015.87,185,22.03,17.36,-85,1
1624417451,2021-06-23 05:04,74.63,993.59,1015.88,185,22.03,17.33,-84,1
1624417751,2021-06-23 05:09,75.10,993.58,1015.87,185,21.97,17.37,-84,1
1624418053,2021-06-23 05:14,75.38,993.59,1015.88,185,21.96,17.42,-84,1
1624418353,2021-06-23 05:19,75.19,993.69,1015.98,185,21.94,17.36,-86,1
1624418653,2021-06-23 05:24,75.36,993.88,1016.17,185,21.91,17.37,-85,1
1624418953,2021-06-23 05:29,75.83,993.87,1016.16,185,21.89,17.45,-84,1
1624419254,2021-06-23 05:34,75.40,993.89,1016.18,185,21.88,17.35,-83,1
1624419554,2021-06-23 05:39,75.54,993.96,1016.25,185,21.91,17.41,-83,1
1624419854,2021-06-23 05:44,75.75,994.01,1016.30,185,21.86,17.40,-83,1
1624420154,2021-06-23 05:49,75.75,994.08,1016.37,185,21.82,17.37,-83,1
1624420454,2021-06-23 05:54,75.87,994.07,1016.36,185,21.71,17.28,-84,1
1624420754,2021-06-23 05:59,76.09,994.10,1016.38,185,21.69,17.31,-84,1
1624421054,2021-06-23 06:04,76.45,994.02,1016.31,185,21.71,17.41,-85,1
1624421354,2021-06-23 06:09,76.30,993.90,1016.19,185,21.71,17.37,-86,1
1624421654,2021-06-23 06:14,76.01,994.04,1016.33,185,21.77,17.37,-86,1
1624421955,2021-06-23 06:19,75.82,994.07,1016.36,185,21.82,17.38,-85,1
1624422255,2021-06-23 06:24,75.40,994.17,1016.46,185,21.86,17.33,-86,1
1624422555,2021-06-23 06:29,75.31,994.37,1016.66,185,21.91,17.36,-86,1
1624422855,2021-06-23 06:34,75.50,994.42,1016.71,185,21.94,17.43,-86,1
1624423155,2021-06-23 06:39,75.12,994.34,1016.63,185,21.99,17.40,-86,1
1624423455,2021-06-23 06:44,74.98,994.49,1016.78,185,22.04,17.42,-86,1
1624423755,2021-06-23 06:49,74.36,994.54,1016.83,185,22.09,17.33,-86,1
1624424055,2021-06-23 06:54,74.69,994.51,1016.80,185,22.11,17.42,-87,1
1624424355,2021-06-23 06:59,74.84,994.60,1016.89,185,22.14,17.48,-85,1
1624424655,2021-06-23 07:04,74.56,994.63,1016.92,185,22.18,17.46,-85,1
1624424955,2021-06-23 07:09,74.93,994.63,1016.92,185,22.20,17.56,-85,1
1624425256,2021-06-23 07:14,74.76,994.66,1016.95,185,22.19,17.51,-84,1
1624425556,2021-06-23 07:19,74.44,994.74,1017.03,185,22.16,17.42,-85,1
1624425856,2021-06-23 07:24,74.80,994.82,1017.10,185,22.19,17.52,-84,1
1624426159,2021-06-23 07:29,74.27,994.93,1017.22,185,22.23,17.45,-85,1
1624426462,2021-06-23 07:34,74.46,995.05,1017.33,185,22.25,17.51,-85,1
1624426762,2021-06-23 07:39,73.82,995.04,1017.33,185,22.31,17.43,-84,1
1624427062,2021-06-23 07:44,73.71,995.06,1017.35,185,22.35,17.44,-83,1
1624427362,2021-06-23 07:49,73.51,995.08,1017.37,185,22.36,17.41,-83,1
1624427663,2021-06-23 07:54,73.91,995.12,1017.41,185,22.40,17.54,-83,1
1624427963,2021-06-23 07:59,73.42,995.07,1017.36,185,22.42,17.45,-80,1
1624428263,2021-06-23 08:04,73.50,995.12,1017.41,185,22.44,17.48,-83,1
1624428563,2021-06-23 08:09,73.83,995.19,1017.48,185,22.43,17.55,-84,1
1624428863,2021-06-23 08:14,73.66,995.02,1017.31,185,22.46,17.54,-83,1
1624429163,2021-06-23 08:19,73.82,995.01,1017.30,185,22.50,17.61,-84,1
1624429463,2021-06-23 08:24,73.86,995.13,1017.42,185,22.62,17.74,-84,1
1624429763,2021-06-23 08:29,73.46,995.16,1017.45,185,22.69,17.72,-85,1
1624430063,2021-06-23 08:34,72.70,995.12,1017.41,185,22.82,17.68,-84,1
1624430363,2021-06-23 08:39,72.47,995.18,1017.47,185,22.83,17.64,-85,1
1624430670,2021-06-23 08:44,72.58,995.27,1017.56,185,22.81,17.64,-86,1
1624430970,2021-06-23 08:49,72.33,995.50,1017.79,185,22.83,17.61,-86,1
1624431270,2021-06-23 08:54,72.10,995.55,1017.84,185,22.86,17.58,-85,1
1624431570,2021-06-23 08:59,72.04,995.61,1017.90,185,22.84,17.55,-86,1
1624431871,2021-06-23 09:04,72.28,995.66,1017.95,185,22.86,17.62,-84,1
1624432175,2021-06-23 09:09,72.32,995.72,1018.01,185,22.89,17.66,-85,1
1624432475,2021-06-23 09:14,72.14,995.71,1017.99,185,22.90,17.63,-83,1
1624432775,2021-06-23 09:19,71.52,995.75,1018.04,185,22.94,17.53,-87,1
1624433075,2021-06-23 09:24,71.88,995.79,1018.08,185,22.96,17.63,-83,1
1624433375,2021-06-23 09:29,71.28,995.88,1018.17,185,23.01,17.55,-85,1
1624433675,2021-06-23 09:34,70.60,995.95,1018.24,185,23.04,17.43,-85,1
1624433975,2021-06-23 09:39,70.97,996.06,1018.35,185,23.03,17.50,-83,1
1624434279,2021-06-23 09:44,70.42,995.99,1018.28,185,23.06,17.40,-89,1
1624434882,2021-06-23 09:54,70.26,996.01,1018.30,185,23.28,17.58,-87,1
1624435182,2021-06-23 09:59,69.84,995.99,1018.28,185,23.40,17.60,-87,1
1624435482,2021-06-23 10:04,69.77,995.95,1018.24,185,23.54,17.72,-84,1
1624436085,2021-06-23 10:14,68.78,995.96,1018.25,185,23.66,17.60,-87,1
1624436385,2021-06-23 10:19,68.81,995.92,1018.21,185,23.72,17.67,-85,1
1624436685,2021-06-23 10:24,68.12,996.02,1018.30,185,23.78,17.57,-87,1
1624437589,2021-06-23 10:39,66.56,996.17,1018.46,185,24.26,17.65,-84,1
1624437889,2021-06-23 10:44,65.78,996.15,1018.44,185,24.32,17.53,-85,1
1624438792,2021-06-23 10:59,66.93,996.36,1018.65,185,24.10,17.59,-85,1
1624439092,2021-06-23 11:04,66.52,996.48,1018.77,185,24.09,17.48,-83,1
1624439392,2021-06-23 11:09,66.56,996.56,1018.85,185,24.15,17.55,-84,1
1624439692,2021-06-23 11:14,66.50,996.59,1018.88,185,24.21,17.59,-84,1
1624440296,2021-06-23 11:24,65.77,996.50,1018.79,185,24.50,17.69,-86,1
1624440596,2021-06-23 11:29,65.44,996.51,1018.79,185,24.68,17.78,-86,1
1624440899,2021-06-23 11:34,64.66,996.50,1018.79,185,24.84,17.75,-84,1
1624441199,2021-06-23 11:39,64.56,996.40,1018.69,185,24.95,17.83,-80,1
1624441499,2021-06-23 11:44,63.48,996.44,1018.73,185,25.12,17.72,-83,1
1624441799,2021-06-23 11:49,63.34,996.50,1018.78,185,25.30,17.85,-82,1
1624442099,2021-06-23 11:54,63.16,996.53,1018.82,185,25.19,17.70,-83,1
1624442399,2021-06-23 11:59,64.31,996.53,1018.82,185,25.00,17.81,-83,1
1624443306,2021-06-23 12:15,65.43,996.69,1018.98,185,24.71,17.81,-88,1
1624443606,2021-06-23 12:20,65.83,996.68,1018.97,185,24.69,17.89,-91,1
1624444210,2021-06-23 12:30,65.42,996.81,1019.09,185,24.69,17.79,-86,1
1624444510,2021-06-23 12:35,65.24,996.74,1019.03,185,24.77,17.82,-86,1
1624444810,2021-06-23 12:40,64.66,996.67,1018.96,185,24.91,17.81,-88,1
1624445111,2021-06-23 12:45,64.21,996.76,1019.05,185,25.03,17.82,-86,1
1624445411,2021-06-23 12:50,64.29,996.70,1018.99,185,25.14,17.94,-87,1
1624445711,2021-06-23 12:55,63.83,996.70,1018.99,185,25.23,17.91,-89,1
1624446311,2021-06-23 13:05,62.79,996.80,1019.09,185,25.44,17.85,-84,1
1624446611,2021-06-23 13:10,62.55,996.74,1019.03,185,25.54,17.88,-85,1
1624446911,2021-06-23 13:15,61.93,996.72,1019.01,185,25.59,17.77,-85,1
1624447211,2021-06-23 13:20,62.56,996.84,1019.13,185,25.45,17.80,-84,1
1624447511,2021-06-23 13:25,63.25,996.78,1019.07,185,25.33,17.86,-84,1
1624447811,2021-06-23 13:30,63.29,996.83,1019.12,185,25.27,17.81,-82,1
1624448112,2021-06-23 13:35,62.79,996.86,1019.14,185,25.25,17.67,-85,1
1624448412,2021-06-23 13:40,62.87,996.83,1019.12,185,25.28,17.72,-85,1
1624448712,2021-06-23 13:45,62.86,996.82,1019.11,185,25.41,17.84,-83,1
1624449012,2021-06-23 13:50,62.51,996.87,1019.16,185,25.60,17.93,-86,1
1624449312,2021-06-23 13:55,61.36,996.75,1019.04,185,25.78,17.80,-85,1
1624449915,2021-06-23 14:05,60.40,996.60,1018.88,185,26.01,17.77,-86,1
1624450215,2021-06-23 14:10,59.22,996.60,1018.89,185,26.18,17.61,-85,1
1624450515,2021-06-23 14:15,59.14,996.61,1018.90,185,26.29,17.70,-86,1
1624450815,2021-06-23 14:20,58.82,996.51,1018.80,185,26.47,17.78,-86,1
1624451115,2021-06-23 14:25,57.77,996.43,1018.72,185,26.77,17.77,-86,1
1624451415,2021-06-23 14:30,56.52,996.41,1018.69,185,26.96,17.60,-85,1
1624451716,2021-06-23 14:35,56.17,996.37,1018.66,185,27.36,17.88,-85,1
1624452016,2021-06-23 14:40,56.13,996.36,1018.65,185,27.50,18.00,-84,1
1624452316,2021-06-23 14:45,54.93,996.26,1018.55,185,27.86,17.99,-86,1
1624452919,2021-06-23 14:55,53.35,996.17,1018.46,185,28.02,17.67,-86,1
1624453219,2021-06-23 15:00,53.44,996.23,1018.52,185,27.90,17.59,-85,1
1624453519,2021-06-23 15:05,53.68,996.18,1018.47,185,27.98,17.73,-86,1
1624453819,2021-06-23 15:10,53.18,996.21,1018.50,185,27.95,17.56,-86,1
1624454119,2021-06-23 15:15,54.65,996.25,1018.54,185,27.80,17.85,-85,1
1624454419,2021-06-23 15:20,55.61,996.24,1018.53,185,27.65,17.99,-86,1
1624454719,2021-06-23 15:25,55.15,996.30,1018.59,185,27.58,17.79,-85,1
1624455020,2021-06-23 15:30,56.48,996.26,1018.55,185,27.45,18.05,-85,1
1624455320,2021-06-23 15:35,56.45,996.38,1018.67,185,27.39,17.98,-86,1
1624455620,2021-06-23 15:40,56.50,996.44,1018.73,185,27.43,18.03,-85,1
1624455920,2021-06-23 15:45,56.74,996.47,1018.76,185,27.46,18.13,-85,1
1624456220,2021-06-23 15:50,55.49,996.53,1018.82,185,27.49,17.80,-84,1
1624456520,2021-06-23 15:55,56.35,996.51,1018.80,185,27.39,17.95,-86,1
1624456820,2021-06-23 16:00,57.15,996.52,1018.81,185,27.27,18.07,-86,1
1624457120,2021-06-23 16:05,57.33,996.55,1018.84,185,27.17,18.02,-86,1
1624457420,2021-06-23 16:10,57.14,996.59,1018.88,185,27.09,17.90,-86,1
1624457720,2021-06-23 16:15,57.75,996.63,1018.92,185,27.00,17.98,-84,1
1624458020,2021-06-23 16:20,57.33,996.58,1018.87,185,26.97,17.84,-85,1
1624458320,2021-06-23 16:25,57.71,996.66,1018.94,185,26.93,17.91,-85,1
1624458620,2021-06-23 16:30,58.75,996.66,1018.95,185,26.88,18.14,-85,1
1624458920,2021-06-23 16:35,58.65,996.72,1019.01,185,26.81,18.05,-85,1
1624459221,2021-06-23 16:40,58.96,996.70,1018.99,185,26.76,18.09,-86,1
1624459521,2021-06-23 16:45,58.78,996.72,1019.01,185,26.79,18.07,-85,1
1624459821,2021-06-23 16:50,58.77,996.79,1019.08,185,26.81,18.08,-85,1
1624460121,2021-06-23 16:55,58.51,996.79,1019.08,185,26.81,18.01,-84,1
1624460421,2021-06-23 17:00,58.98,996.80,1019.09,185,26.80,18.13,-84,1
1624460721,2021-06-23 17:05,58.39,996.90,1019.19,185,26.74,17.91,-85,1
1624461021,2021-06-23 17:10,59.05,996.86,1019.15,185,26.71,18.07,-85,1
1624461321,2021-06-23 17:15,58.36,996.84,1019.13,185,26.71,17.88,-84,1
1624461621,2021-06-23 17:20,58.74,996.87,1019.16,185,26.73,18.00,-84,1
1624461921,2021-06-23 17:25,58.79,996.90,1019.19,185,26.71,18.00,-84,1
1624462222,2021-06-23 17:30,59.15,996.92,1019.21,185,26.61,18.00,-86,1
1624462522,2021-06-23 17:35,59.64,996.88,1019.17,185,26.52,18.04,-86,1
1624462822,2021-06-23 17:40,59.74,996.87,1019.16,185,26.43,17.99,-83,1
1624463123,2021-06-23 17:45,59.90,996.88,1019.17,185,26.28,17.89,-86,1
1624463423,2021-06-23 17:50,60.43,997.00,1019.28,185,26.15,17.91,-86,1
1624463723,2021-06-23 17:55,60.61,996.95,1019.24,185,26.01,17.82,-86,1
1624464023,2021-06-23 18:00,60.88,996.92,1019.21,185,25.92,17.81,-85,1
1624464323,2021-06-23 18:05,60.60,996.98,1019.27,185,25.89,17.71,-85,1
1624464623,2021-06-23 18:10,60.80,997.00,1019.29,185,25.83,17.70,-84,1
1624464923,2021-06-23 18:15,61.04,997.07,1019.36,185,25.70,17.64,-83,1
1624465223,2021-06-23 18:20,61.24,997.09,1019.37,185,25.63,17.63,-85,1
1624465523,2021-06-23 18:25,61.76,997.07,1019.36,185,25.61,17.74,-86,1
1624465823,2021-06-23 18:30,62.04,997.10,1019.39,185,25.65,17.86,-85,1
1624466123,2021-06-23 18:35,62.03,997.13,1019.42,185,25.64,17.84,-84,1
1624466423,2021-06-23 18:40,62.39,997.13,1019.42,185,25.63,17.93,-84,1
1624466723,2021-06-23 18:45,62.31,997.20,1019.49,185,25.56,17.84,-84,1
1624467023,2021-06-23 18:50,62.97,997.25,1019.53,185,25.51,17.96,-84,1
1624467324,2021-06-23 18:55,62.79,997.28,1019.57,185,25.47,17.88,-84,1
1624467624,2021-06-23 19:00,62.44,997.27,1019.56,185,25.58,17.89,-84,1
1624467924,2021-06-23 19:05,61.85,997.23,1019.52,185,25.81,17.96,-84,1
1624468224,2021-06-23 19:10,61.22,997.26,1019.55,185,25.92,17.90,-86,1
1624468524,2021-06-23 19:15,61.23,997.31,1019.60,185,25.92,17.90,-85,1
1624468824,2021-06-23 19:20,61.23,997.42,1019.71,185,25.78,17.77,-85,1
1624469124,2021-06-23 19:25,61.66,997.49,1019.78,185,25.55,17.66,-85,1
1624469424,2021-06-23 19:30,62.43,997.51,1019.80,185,25.32,17.64,-84,1
1624469725,2021-06-23 19:35,62.93,997.56,1019.85,185,25.15,17.61,-85,1
1624470025,2021-06-23 19:40,63.17,997.58,1019.87,185,24.99,17.52,-84,1
1624470325,2021-06-23 19:45,63.37,997.53,1019.82,185,24.95,17.53,-84,1
1624470625,2021-06-23 19:50,63.28,997.53,1019.82,185,24.93,17.49,-84,1
1624470925,2021-06-23 19:55,63.10,997.48,1019.77,185,24.88,17.40,-84,1
1624471225,2021-06-23 20:00,63.04,997.46,1019.74,185,24.78,17.29,-83,1
1624471525,2021-06-23 20:05,63.21,997.44,1019.73,185,24.70,17.25,-84,1
1624471825,2021-06-23 20:10,63.03,997.46,1019.75,185,24.62,17.13,-84,1
1624472125,2021-06-23 20:15,63.49,997.45,1019.74,185,24.48,17.12,-83,1
1624472425,2021-06-23 20:20,63.91,997.36,1019.65,185,24.33,17.08,-83,1
1624472725,2021-06-23 20:25,64.18,997.37,1019.66,185,24.26,17.08,-85,1
1624473026,2021-06-23 20:30,64.66,997.40,1019.69,185,24.15,17.09,-84,1
1624473326,2021-06-23 20:35,64.92,997.44,1019.73,185,24.07,17.08,-85,1
1624473626,2021-06-23 20:40,65.16,997.47,1019.76,185,24.00,17.07,-85,1
1624473926,2021-06-23 20:45,65.42,997.46,1019.75,185,23.95,17.09,-84,1
1624474226,2021-06-23 20:50,65.45,997.51,1019.80,185,23.88,17.03,-85,1
1624474526,2021-06-23 20:55,65.37,997.41,1019.70,185,23.80,16.93,-84,1
1624474826,2021-06-23 21:00,65.78,997.43,1019.72,185,23.73,16.97,-85,1
1624475126,2021-06-23 21:05,66.07,997.51,1019.80,185,23.66,16.97,-84,1
1624475426,2021-06-23 21:10,66.31,997.51,1019.80,185,23.59,16.96,-85,1
1624475726,2021-06-23 21:15,66.57,997.45,1019.74,185,23.53,16.96,-85,1
1624476027,2021-06-23 21:20,66.73,997.52,1019.81,185,23.46,16.94,-85,1
1624476327,2021-06-23 21:25,67.11,997.56,1019.85,185,23.40,16.97,-83,1
1624476627,2021-06-23 21:30,66.87,997.57,1019.86,185,23.33,16.84,-85,1
1624476927,2021-06-23 21:35,67.21,997.62,1019.91,185,23.29,16.89,-83,1
1624477227,2021-06-23 21:40,67.27,997.59,1019.88,185,23.24,16.85,-85,1
1624477527,2021-06-23 21:45,67.60,997.66,1019.95,185,23.20,16.89,-84,1
1624477827,2021-06-23 21:50,67.91,997.75,1020.04,185,23.16,16.93,-85,1
1624478127,2021-06-23 21:55,68.25,997.72,1020.01,185,23.11,16.96,-85,1
1624478427,2021-06-23 22:00,68.35,997.72,1020.01,185,23.08,16.95,-87,1
1624478728,2021-06-23 22:05,68.54,997.69,1019.98,185,23.03,16.95,-84,1
1624479028,2021-06-23 22:10,68.58,997.73,1020.02,185,22.98,16.91,-84,1
1624479328,2021-06-23 22:15,68.71,997.72,1020.01,185,22.93,16.89,-84,1
1624479628,2021-06-23 22:20,68.90,997.73,1020.02,185,22.87,16.88,-84,1
1624479928,2021-06-23 22:25,69.03,997.73,1020.02,185,22.81,16.85,-83,1
1624480228,2021-06-23 22:30,69.08,997.67,1019.95,185,22.78,16.83,-84,1
1624480528,2021-06-23 22:35,69.27,997.66,1019.94,185,22.75,16.85,-84,1
1624480828,2021-06-23 22:40,69.61,997.64,1019.93,185,22.71,16.89,-84,1
1624481128,2021-06-23 22:45,69.29,997.64,1019.93,185,22.65,16.76,-84,1
1624481428,2021-06-23 22:50,69.70,997.59,1019.88,185,22.61,16.81,-84,1
1624481729,2021-06-23 22:55,69.76,997.51,1019.80,185,22.57,16.79,-84,1
1624482029,2021-06-23 23:00,70.07,997.51,1019.80,185,22.51,16.80,-83,1
1624482329,2021-06-23 23:05,70.25,997.57,1019.86,185,22.47,16.80,-84,1
1624482629,2021-06-23 23:10,70.42,997.51,1019.80,185,22.43,16.80,-83,1
1624482929,2021-06-23 23:15,70.43,997.52,1019.81,185,22.38,16.76,-84,1
1624483229,2021-06-23 23:20,70.71,997.52,1019.81,185,22.33,16.77,-85,1
1624483529,2021-06-23 23:25,71.14,997.50,1019.79,185,22.31,16.84,-83,1
1624483829,2021-06-23 23:30,71.30,997.56,1019.85,185,22.27,16.84,-83,1
1624484129,2021-06-23 23:35,71.23,997.60,1019.89,185,22.20,16.76,-84,1
1624484430,2021-06-23 23:40,71.28,997.57,1019.86,185,22.13,16.70,-85,1
1624484730,2021-06-23 23:45,71.25,997.64,1019.93,185,22.07,16.64,-84,1
1624485030,2021-06-23 23:50,71.55,997.76,1020.05,185,22.02,16.66,-84,1
1624485330,2021-06-23 23:55,71.77,997.70,1019.99,185,21.97,16.66,-84,1