1624485630,2021-06-24 00:00,71.96,997.80,1020.09,185,21.96,16.69,-85,1
1624485930,2021-06-24 00:05,72.10,997.82,1020.11,185,21.94,16.70,-85,1
1624486230,2021-06-24 00:10,72.11,997.71,1020.00,185,21.93,16.69,-85,1
1624486530,2021-06-24 00:15,72.08,997.79,1020.08,185,21.95,16.71,-84,1
1624486830,2021-06-24 00:20,71.84,997.76,1020.04,185,22.00,16.70,-84,1
1624487130,2021-06-24 00:25,72.12,997.70,1019.99,185,22.01,16.77,-84,1
1624487431,2021-06-24 00:30,71.93,997.63,1019.92,185,22.01,16.73,-84,1
1624487731,2021-06-24 00:35,71.91,997.61,1019.89,185,22.03,16.75,-84,1
1624488031,2021-06-24 00:40,71.71,997.54,1019.83,185,22.05,16.72,-85,1
1624488331,2021-06-24 00:45,71.92,997.48,1019.77,185,22.01,16.73,-84,1
1624488631,2021-06-24 00:50,71.95,997.38,1019.67,185,22.00,16.73,-85,1
1624488931,2021-06-24 00:55,72.16,997.31,1019.60,185,21.98,16.75,-85,1
1624489231,2021-06-24 01:00,72.25,997.38,1019.67,185,21.98,16.77,-85,1
1624489531,2021-06-24 01:05,72.25,997.40,1019.69,185,21.98,16.77,-85,1
1624489831,2021-06-24 01:10,72.49,997.41,1019.70,185,22.00,16.84,-84,1
1624490132,2021-06-24 01:15,72.37,997.25,1019.54,185,22.02,16.84,-84,1
1624490432,2021-06-24 01:20,72.29,997.05,1019.34,185,22.03,16.83,-84,1
1624490732,2021-06-24 01:25,72.70,997.06,1019.34,185,22.01,16.90,-84,1
1624491032,2021-06-24 01:30,72.72,997.08,1019.37,185,21.99,16.88,-84,1
1624491332,2021-06-24 01:35,72.94,996.99,1019.28,185,21.93,16.87,-85,1
1624491632,2021-06-24 01:40,73.06,997.01,1019.30,185,21.89,16.86,-84,1
1624491932,2021-06-24 01:45,73.19,997.00,1019.29,185,21.84,16.84,-84,1
1624492232,2021-06-24 01:50,73.06,996.95,1019.24,185,21.81,16.78,-84,1
1624492533,2021-06-24 01:55,73.04,996.89,1019.17,185,21.79,16.76,-86,1
1624492833,2021-06-24 02:00,72.92,996.92,1019.21,185,21.78,16.73,-84,1
1624493133,2021-06-24 02:05,73.37,996.98,1019.26,185,21.79,16.83,-83,1
1624493433,2021-06-24 02:10,73.11,996.90,1019.18,185,21.84,16.82,-84,1
1624493733,2021-06-24 02:15,73.38,996.77,1019.06,185,21.86,16.90,-85,1
1624494033,2021-06-24 02:20,73.17,996.57,1018.86,185,21.89,16.89,-86,1
1624494333,2021-06-24 02:25,73.13,996.58,1018.87,185,21.89,16.88,-85,1
1624494633,2021-06-24 02:30,73.20,996.68,1018.97,185,21.89,16.89,-86,1
1624494933,2021-06-24 02:35,72.97,996.60,1018.89,185,21.90,16.85,-85,1
1624495233,2021-06-24 02:40,73.32,996.64,1018.93,185,21.90,16.93,-85,1
1624495533,2021-06-24 02:45,73.13,996.46,1018.75,185,21.91,16.90,-85,1
1624495834,2021-06-24 02:50,73.31,996.33,1018.61,185,21.92,16.94,-85,1
1624496134,2021-06-24 02:55,73.38,996.23,1018.52,185,21.88,16.92,-84,1
1624496434,2021-06-24 03:00,73.50,996.12,1018.41,185,21.88,16.95,-84,1
1624496734,2021-06-24 03:05,73.59,996.04,1018.33,185,21.88,16.97,-85,1
1624497034,2021-06-24 03:10,73.71,996.01,1018.30,185,21.89,17.00,-84,1
1624497334,2021-06-24 03:15,73.53,995.98,1018.27,185,21.90,16.97,-84,1
1624497634,2021-06-24 03:20,73.78,996.08,1018.37,185,21.92,17.04,-84,1
1624497934,2021-06-24 03:25,73.48,996.17,1018.46,185,21.94,17.00,-83,1
1624498234,2021-06-24 03:30,73.68,996.24,1018.53,185,21.96,17.06,-85,1
1624498535,2021-06-24 03:35,73.22,996.24,1018.52,185,21.97,16.97,-85,1
1624498835,2021-06-24 03:40,73.46,996.18,1018.47,185,21.96,17.02,-85,1
1624499135,2021-06-24 03:45,73.34,996.11,1018.40,185,21.95,16.98,-85,1
1624499435,2021-06-24 03:50,74.14,996.28,1018.57,185,21.96,17.16,-85,1
1624499735,2021-06-24 03:55,73.42,996.45,1018.74,185,21.94,16.99,-85,1
1624500035,2021-06-24 04:00,73.47,996.43,1018.72,185,21.95,17.01,-85,1
1624500335,2021-06-24 04:05,73.38,996.41,1018.70,185,21.96,17.00,-85,1
1624500635,2021-06-24 04:10,73.89,996.53,1018.82,185,21.95,17.10,-85,1
1624500935,2021-06-24 04:15,73.50,996.50,1018.79,185,21.97,17.03,-85,1
1624501236,2021-06-24 04:20,73.50,996.44,1018.73,185,21.97,17.03,-85,1
1624501536,2021-06-24 04:25,73.33,996.48,1018.77,185,21.98,17.01,-86,1
1624501836,2021-06-24 04:30,73.15,996.52,1018.81,185,21.99,16.98,-86,1
1624502136,2021-06-24 04:35,73.42,996.54,1018.83,185,21.99,17.04,-85,1
1624502436,2021-06-24 04:40,73.18,996.49,1018.78,185,21.99,16.98,-85,1
1624502736,2021-06-24 04:45,73.15,996.55,1018.84,185,22.00,16.99,-85,1
1624503036,2021-06-24 04:50,73.17,996.48,1018.76,185,22.02,17.01,-86,1
1624503336,2021-06-24 04:55,73.06,996.54,1018.82,185,22.03,17.00,-85,1
1624503636,2021-06-24 05:00,73.05,996.51,1018.80,185,22.05,17.01,-85,1
1624503936,2021-06-24 05:05,73.19,996.28,1018.57,185,22.06,17.05,-85,1
1624504236,2021-06-24 05:10,73.17,996.20,1018.49,185,22.08,17.07,-85,1
1624504536,2021-06-24 05:15,72.94,996.06,1018.35,185,22.10,17.04,-85,1
1624504837,2021-06-24 05:20,73.01,995.84,1018.13,185,22.13,17.08,-85,1
1624505137,2021-06-24 05:25,72.66,995.74,1018.03,185,22.17,17.04,-85,1
1624505437,2021-06-24 05:30,72.52,995.86,1018.15,185,22.22,17.06,-85,1
1624505737,2021-06-24 05:35,72.18,996.15,1018.44,185,22.27,17.04,-85,1
1624506037,2021-06-24 05:40,71.76,996.20,1018.49,185,22.30,16.97,-84,1
1624506337,2021-06-24 05:45,71.61,996.15,1018.44,185,22.32,16.96,-85,1
1624506637,2021-06-24 05:50,71.75,995.79,1018.08,185,22.33,17.00,-85,1
1624506937,2021-06-24 05:55,71.73,996.01,1018.30,185,22.37,17.03,-85,1
1624507237,2021-06-24 06:00,71.14,996.11,1018.40,185,22.41,16.94,-86,1
1624507537,2021-06-24 06:05,70.74,996.01,1018.30,185,22.46,16.90,-86,1
1624507838,2021-06-24 06:10,70.54,996.03,1018.32,185,22.50,16.89,-85,1
1624508138,2021-06-24 06:15,70.42,996.09,1018.37,185,22.51,16.88,-85,1
1624508438,2021-06-24 06:20,70.13,995.97,1018.26,185,22.51,16.81,-86,1
1624508738,2021-06-24 06:25,70.08,995.76,1018.05,185,22.48,16.77,-85,1
1624509038,2021-06-24 06:30,70.44,995.83,1018.11,185,22.46,16.83,-85,1
1624509338,2021-06-24 06:35,70.39,995.97,1018.26,185,22.44,16.80,-84,1
1624509638,2021-06-24 06:40,72.20,995.78,1018.07,185,22.42,17.18,-86,1
1624509938,2021-06-24 06:45,72.93,995.86,1018.15,185,22.35,17.28,-85,1
1624510238,2021-06-24 06:50,74.13,995.68,1017.97,185,22.27,17.46,-85,1
1624510538,2021-06-24 06:55,74.60,995.48,1017.77,185,22.18,17.47,-84,1
1624510839,2021-06-24 07:00,74.26,995.69,1017.98,185,22.12,17.34,-83,1
1624511139,2021-06-24 07:05,74.91,996.87,1019.16,185,22.00,17.36,-86,1
1624511439,2021-06-24 07:10,82.53,998.21,1020.50,185,21.55,18.46,-88,1
1624511739,2021-06-24 07:15,94.39,997.36,1019.65,185,21.13,20.21,-84,1
1624512039,2021-06-24 07:20,95.72,996.80,1019.09,185,20.98,20.29,-84,1
1624512339,2021-06-24 07:25,95.89,996.16,1018.45,185,20.89,20.23,-84,1
1624513245,2021-06-24 07:40,94.95,996.02,1018.31,185,20.52,19.70,-85,1
1624513548,2021-06-24 07:45,94.65,995.66,1017.95,185,20.46,19.59,-87,1
1624513848,2021-06-24 07:50,89.67,995.65,1017.94,185,20.25,18.51,-85,1
1624514149,2021-06-24 07:55,89.39,995.83,1018.12,185,20.10,18.32,-84,1
1624514449,2021-06-24 08:00,89.99,995.64,1017.93,185,20.09,18.41,-85,1
1624514749,2021-06-24 08:05,89.95,995.34,1017.62,185,20.09,18.40,-84,1
1624515350,2021-06-24 08:15,88.58,995.66,1017.95,185,20.00,18.07,-85,1
1624515650,2021-06-24 08:20,88.33,996.70,1018.99,185,19.91,17.94,-87,1
1624516852,2021-06-24 08:40,87.86,995.40,1017.69,185,19.82,17.76,-86,1
1624517752,2021-06-24 08:55,88.07,994.75,1017.04,185,19.69,17.67,-89,1
1624518956,2021-06-24 09:15,88.26,993.96,1016.25,185,19.60,17.62,-87,1
1624519265,2021-06-24 09:21,88.36,994.03,1016.32,185,19.58,17.62,-88,1
1624525574,2021-06-24 11:06,83.79,994.55,1016.84,185,21.38,18.54,-84,1
1624525874,2021-06-24 11:11,84.81,994.54,1016.83,185,21.53,18.88,-85,1
1624526174,2021-06-24 11:16,84.22,994.57,1016.85,185,21.71,18.95,-84,1
1624526474,2021-06-24 11:21,82.39,994.59,1016.88,185,21.87,18.75,-86,1
1624526774,2021-06-24 11:26,83.04,994.62,1016.91,185,22.07,19.07,-86,1
1624527675,2021-06-24 11:41,81.21,994.55,1016.84,185,22.68,19.31,-83,1
1624527975,2021-06-24 11:46,78.63,994.61,1016.90,185,22.88,18.99,-84,1
1624528275,2021-06-24 11:51,78.63,994.66,1016.95,185,23.09,19.19,-88,1
1624528578,2021-06-24 11:56,76.63,994.66,1016.95,185,23.31,18.99,-84,1
1624528884,2021-06-24 12:01,77.74,994.64,1016.92,185,23.51,19.41,-83,1
1624536263,2021-06-24 14:04,61.43,994.45,1016.74,185,27.26,19.21,-87,1
1624536563,2021-06-24 14:09,63.14,994.47,1016.76,185,27.29,19.68,-87,1
1624536863,2021-06-24 14:14,59.28,994.38,1016.67,185,27.76,19.11,-89,1
1624537163,2021-06-24 14:19,57.55,994.22,1016.51,185,28.65,19.47,-88,1
1624537467,2021-06-24 14:24,54.82,994.24,1016.53,185,29.30,19.29,-89,1
1624537767,2021-06-24 14:29,54.90,994.15,1016.44,185,29.55,19.55,-88,1
1624538067,2021-06-24 14:34,53.63,994.14,1016.43,185,29.82,19.42,-85,1
1624538967,2021-06-24 14:49,51.24,994.05,1016.34,185,30.71,19.50,-87,1
1624539872,2021-06-24 15:04,52.50,993.95,1016.24,185,30.40,19.61,-88,1
1624540172,2021-06-24 15:09,53.27,993.85,1016.14,185,30.13,19.60,-88,1
1624540775,2021-06-24 15:19,49.13,993.77,1016.05,185,31.18,19.26,-89,1
1624541678,2021-06-24 15:34,48.18,993.48,1015.77,185,31.94,19.64,-87,1
1624542285,2021-06-24 15:44,48.55,993.37,1015.66,185,31.56,19.42,-87,1
1624543194,2021-06-24 15:59,50.90,993.25,1015.54,185,30.56,19.26,-89,1
1624543494,2021-06-24 16:04,51.13,993.23,1015.52,185,30.43,19.21,-88,1
1624544097,2021-06-24 16:14,51.43,993.26,1015.55,185,30.29,19.18,-86,1
1624544698,2021-06-24 16:24,51.96,993.20,1015.49,185,30.23,19.29,-90,1
1624544998,2021-06-24 16:29,51.66,993.20,1015.49,185,30.24,19.20,-88,1
1624545301,2021-06-24 16:35,52.07,993.22,1015.50,185,30.19,19.29,-89,1
1624545601,2021-06-24 16:40,51.50,993.18,1015.47,185,30.09,19.02,-88,1
1624545901,2021-06-24 16:45,52.80,993.12,1015.41,185,30.01,19.34,-88,1
1624546504,2021-06-24 16:55,52.60,993.01,1015.30,185,29.97,19.24,-88,1
1624546804,2021-06-24 17:00,52.18,992.98,1015.27,185,30.10,19.24,-85,1
1624547108,2021-06-24 17:05,51.03,992.86,1015.15,185,30.20,18.97,-89,1
1624547408,2021-06-24 17:10,50.76,992.83,1015.12,185,30.43,19.10,-87,1
1624547708,2021-06-24 17:15,51.46,992.77,1015.06,185,30.62,19.49,-85,1
1624548008,2021-06-24 17:20,51.44,992.72,1015.01,185,30.64,19.50,-87,1
1624548308,2021-06-24 17:25,51.15,992.60,1014.89,185,30.53,19.31,-87,1
1624548611,2021-06-24 17:30,51.76,992.60,1014.89,185,30.42,19.40,-88,1
1624548911,2021-06-24 17:35,52.11,992.53,1014.82,185,30.34,19.44,-88,1
1624549211,2021-06-24 17:40,52.36,992.42,1014.71,185,30.22,19.40,-87,1
1624549511,2021-06-24 17:45,52.75,992.40,1014.69,185,30.15,19.46,-86,1
1624549811,2021-06-24 17:50,52.75,992.43,1014.72,185,30.15,19.45,-87,1
1624550112,2021-06-24 17:55,52.92,992.47,1014.76,185,30.21,19.56,-87,1
1624550412,2021-06-24 18:00,50.99,992.52,1014.81,185,30.42,19.16,-86,1
1624550712,2021-06-24 18:05,51.76,992.60,1014.89,185,30.66,19.62,-86,1
1624551315,2021-06-24 18:15,51.16,992.65,1014.94,185,30.34,19.14,-87,1
1624551918,2021-06-24 18:25,50.46,992.49,1014.78,185,30.93,19.46,-85,1
1624552218,2021-06-24 18:30,48.63,992.45,1014.74,185,31.40,19.30,-89,1
1624552518,2021-06-24 18:35,48.35,992.73,1015.02,185,31.72,19.50,-86,1
1624552818,2021-06-24 18:40,48.25,992.58,1014.87,185,31.64,19.39,-87,1
1624553119,2021-06-24 18:45,48.85,992.62,1014.91,185,30.97,18.98,-87,1
1624553419,2021-06-24 18:50,50.73,992.44,1014.72,185,30.47,19.12,-89,1
1624553719,2021-06-24 18:55,51.71,992.29,1014.58,185,30.06,19.06,-87,1
1624554019,2021-06-24 19:00,52.18,992.45,1014.74,185,29.73,18.90,-87,1
1624554319,2021-06-24 19:05,53.18,992.52,1014.81,185,29.37,18.87,-88,1
1624554619,2021-06-24 19:10,53.65,992.57,1014.86,185,29.07,18.73,-88,1
1624554919,2021-06-24 19:15,54.39,992.41,1014.69,185,28.76,18.66,-88,1
1624555219,2021-06-24 19:20,55.13,992.50,1014.79,185,28.49,18.63,-86,1
1624555520,2021-06-24 19:25,55.72,993.12,1015.41,185,28.29,18.61,-86,1
1624555820,2021-06-24 19:30,55.93,993.57,1015.86,185,28.14,18.53,-87,1
1624556120,2021-06-24 19:35,56.13,993.47,1015.76,185,28.00,18.46,-87,1
1624556420,2021-06-24 19:40,56.52,993.44,1015.73,185,27.83,18.41,-85,1
1624556720,2021-06-24 19:45,56.47,993.15,1015.44,185,27.67,18.25,-85,1
1624557020,2021-06-24 19:50,56.65,993.33,1015.62,185,27.52,18.16,-87,1
1624557320,2021-06-24 19:55,56.79,993.78,1016.07,185,27.47,18.15,-86,1
1624557620,2021-06-24 20:00,56.15,993.83,1016.12,185,27.44,17.94,-84,1
1624557920,2021-06-24 20:05,56.03,993.50,1015.79,185,27.40,17.87,-86,1
1624558220,2021-06-24 20:10,56.04,993.60,1015.89,185,27.31,17.79,-86,1
1624558520,2021-06-24 20:15,56.64,993.70,1015.99,185,27.25,17.91,-86,1
1624559124,2021-06-24 20:25,57.08,993.86,1016.15,185,27.09,17.88,-86,1
1624559424,2021-06-24 20:30,57.12,993.83,1016.12,185,27.05,17.86,-85,1
1624559724,2021-06-24 20:35,57.04,993.88,1016.17,185,27.02,17.80,-86,1
1624560024,2021-06-24 20:40,56.56,993.99,1016.28,185,26.99,17.64,-85,1
1624560324,2021-06-24 20:45,56.90,994.01,1016.30,185,26.98,17.73,-87,1
1624560624,2021-06-24 20:50,57.30,993.93,1016.22,185,26.94,17.80,-86,1
1624560924,2021-06-24 20:55,58.08,993.91,1016.20,185,26.91,17.99,-85,1
1624561224,2021-06-24 21:00,58.62,994.48,1016.77,185,26.85,18.08,-86,1
1624561524,2021-06-24 21:05,55.18,994.35,1016.64,185,26.74,17.02,-88,1
1624561824,2021-06-24 21:10,57.13,994.33,1016.62,185,26.63,17.46,-87,1
1624562124,2021-06-24 21:15,56.52,994.33,1016.62,185,26.55,17.22,-87,1
1624562434,2021-06-24 21:20,57.11,994.32,1016.61,185,26.48,17.32,-87,1
1624562728,2021-06-24 21:25,57.12,994.30,1016.59,185,26.39,17.24,-88,1
1624563028,2021-06-24 21:30,56.26,994.26,1016.55,185,26.26,16.88,-88,1
1624563328,2021-06-24 21:35,56.25,994.38,1016.67,185,26.13,16.75,-88,1
1624563628,2021-06-24 21:40,56.20,994.35,1016.64,185,25.99,16.61,-88,1
1624564231,2021-06-24 21:50,56.15,994.27,1016.56,185,25.63,16.26,-88,1
1624564531,2021-06-24 21:55,56.61,994.23,1016.52,185,25.47,16.24,-88,1
1624564832,2021-06-24 22:00,56.25,994.03,1016.32,185,25.31,15.99,-88,1
1624565135,2021-06-24 22:05,56.19,993.87,1016.16,185,25.16,15.84,-87,1
1624565436,2021-06-24 22:10,57.19,993.88,1016.17,185,25.05,16.01,-88,1
1624565737,2021-06-24 22:15,57.50,994.13,1016.42,185,24.92,15.97,-87,1
1624566037,2021-06-24 22:20,56.94,994.34,1016.63,185,24.86,15.76,-86,1
1624566337,2021-06-24 22:25,57.49,994.49,1016.78,185,24.80,15.86,-87,1
1624566640,2021-06-24 22:30,57.40,994.27,1016.56,185,24.72,15.76,-87,1
1624566940,2021-06-24 22:35,57.79,994.23,1016.52,185,24.65,15.80,-86,1
1624567240,2021-06-24 22:40,58.05,994.28,1016.57,185,24.59,15.81,-86,1
1624567540,2021-06-24 22:45,58.70,994.35,1016.64,185,24.54,15.94,-86,1
1624567840,2021-06-24 22:50,59.20,994.49,1016.78,185,24.47,16.01,-86,1
1624568140,2021-06-24 22:55,59.34,994.55,1016.84,185,24.41,15.99,-87,1
1624568440,2021-06-24 23:00,58.89,994.48,1016.77,185,24.34,15.80,-87,1
1624568740,2021-06-24 23:05,60.48,994.41,1016.70,185,24.28,16.16,-87,1
1624569041,2021-06-24 23:10,61.23,994.49,1016.78,185,24.24,16.32,-87,1
1624569341,2021-06-24 23:15,62.38,994.45,1016.74,185,24.19,16.57,-86,1
1624569641,2021-06-24 23:20,62.33,994.30,1016.59,185,24.13,16.50,-85,1
1624569941,2021-06-24 23:25,62.63,994.27,1016.56,185,24.08,16.52,-86,1
1624570241,2021-06-24 23:30,62.75,994.35,1016.64,185,24.02,16.50,-86,1
1624570541,2021-06-24 23:35,64.10,994.34,1016.63,185,23.90,16.72,-86,1
1624570841,2021-06-24 23:40,66.32,994.49,1016.77,185,23.78,17.14,-86,1
1624571141,2021-06-24 23:45,64.95,994.45,1016.74,185,23.62,16.66,-85,1
1624571441,2021-06-24 23:50,66.85,994.27,1016.56,185,23.53,17.03,-86,1
1624571741,2021-06-24 23:55,67.83,994.24,1016.53,185,23.47,17.20,-86,1