1624572041,2021-06-25 00:00,69.69,994.19,1016.48,185,23.35,17.52,-86,1
1624572341,2021-06-25 00:05,69.92,994.07,1016.35,185,23.20,17.43,-87,1
1624572642,2021-06-25 00:10,69.04,993.91,1016.20,185,23.07,17.10,-86,1
1624572942,2021-06-25 00:15,70.89,993.99,1016.28,185,23.01,17.46,-87,1
1624573242,2021-06-25 00:20,70.25,994.05,1016.34,185,22.97,17.28,-86,1
1624573542,2021-06-25 00:25,70.77,993.92,1016.21,185,22.93,17.36,-85,1
1624573842,2021-06-25 00:30,69.89,994.13,1016.42,185,22.88,17.11,-86,1
1624574142,2021-06-25 00:35,69.41,994.07,1016.36,185,22.80,16.93,-86,1
1624574442,2021-06-25 00:40,70.84,993.81,1016.10,185,22.75,17.20,-85,1
1624574742,2021-06-25 00:45,71.65,993.47,1015.76,185,22.71,17.34,-86,1
1624575042,2021-06-25 00:50,72.11,993.47,1015.76,185,22.69,17.42,-86,1
1624575342,2021-06-25 00:55,72.87,993.15,1015.44,185,22.64,17.54,-84,1
1624575642,2021-06-25 01:00,73.04,992.90,1015.19,185,22.61,17.55,-86,1
1624575942,2021-06-25 01:05,73.54,992.68,1014.97,185,22.57,17.62,-86,1
1624576242,2021-06-25 01:10,73.82,992.78,1015.07,185,22.55,17.66,-87,1
1624576543,2021-06-25 01:15,73.58,992.59,1014.88,185,22.53,17.59,-86,1
1624576843,2021-06-25 01:20,74.02,992.30,1014.59,185,22.48,17.64,-86,1
1624577143,2021-06-25 01:25,73.61,992.31,1014.60,185,22.45,17.52,-86,1
1624577443,2021-06-25 01:30,74.40,992.23,1014.52,185,22.44,17.68,-86,1
1624577743,2021-06-25 01:35,74.18,992.24,1014.53,185,22.44,17.63,-85,1
1624578043,2021-06-25 01:40,73.22,992.27,1014.56,185,22.41,17.40,-86,1
1624578343,2021-06-25 01:45,73.73,992.06,1014.34,185,22.35,17.45,-86,1
1624578643,2021-06-25 01:50,73.36,991.90,1014.19,185,22.19,17.21,-87,1
1624578943,2021-06-25 01:55,74.20,992.16,1014.45,185,22.11,17.32,-87,1
1624579243,2021-06-25 02:00,74.58,991.93,1014.22,185,22.03,17.32,-87,1
1624579544,2021-06-25 02:05,75.03,992.15,1014.44,185,21.98,17.37,-85,1
1624579844,2021-06-25 02:10,74.58,992.29,1014.58,185,21.96,17.25,-87,1
1624580144,2021-06-25 02:15,75.33,992.02,1014.31,185,21.94,17.39,-85,1
1624580444,2021-06-25 02:20,75.24,992.15,1014.44,185,21.93,17.37,-84,1
1624580744,2021-06-25 02:25,75.63,992.17,1014.46,185,21.87,17.39,-85,1
1624581044,2021-06-25 02:30,76.31,992.01,1014.30,185,21.72,17.39,-84,1
1624581344,2021-06-25 02:35,76.57,992.02,1014.31,185,21.65,17.37,-88,1
1624581644,2021-06-25 02:40,76.50,992.04,1014.33,185,21.60,17.31,-85,1
1624581945,2021-06-25 02:45,76.21,992.05,1014.34,185,21.56,17.21,-86,1
1624582245,2021-06-25 02:50,76.18,992.36,1014.65,185,21.49,17.14,-86,1
1624582545,2021-06-25 02:55,76.26,992.69,1014.98,185,21.50,17.16,-85,1
1624582845,2021-06-25 03:00,75.97,992.71,1015.00,185,21.47,17.07,-86,1
1624583145,2021-06-25 03:05,75.82,992.79,1015.07,185,21.41,16.98,-87,1
1624583445,2021-06-25 03:10,76.26,992.99,1015.28,185,21.32,16.99,-85,1
1624583745,2021-06-25 03:15,76.19,993.25,1015.54,185,21.27,16.93,-86,1
1624584045,2021-06-25 03:20,75.71,993.29,1015.58,185,21.29,16.84,-85,1
1624584345,2021-06-25 03:25,75.05,993.57,1015.86,185,21.31,16.73,-87,1
1624584646,2021-06-25 03:30,74.13,993.76,1016.05,185,21.25,16.47,-87,1
1624584946,2021-06-25 03:35,73.98,993.74,1016.03,185,21.18,16.37,-89,1
1624585246,2021-06-25 03:40,74.40,993.75,1016.04,185,21.15,16.43,-85,1
1624585546,2021-06-25 03:45,74.23,993.79,1016.08,185,21.12,16.37,-85,1
1624585846,2021-06-25 03:50,73.98,993.75,1016.04,185,21.05,16.25,-86,1
1624586146,2021-06-25 03:55,74.75,993.74,1016.03,185,21.00,16.36,-85,1
1624586446,2021-06-25 04:00,74.45,993.66,1015.95,185,20.97,16.27,-84,1
1624586746,2021-06-25 04:05,74.50,993.85,1016.14,185,20.95,16.26,-85,1
1624587046,2021-06-25 04:10,74.21,993.77,1016.06,185,20.96,16.21,-86,1
1624587346,2021-06-25 04:15,74.04,993.82,1016.11,185,20.94,16.16,-85,1
1624587646,2021-06-25 04:20,74.49,993.72,1016.01,185,20.94,16.25,-85,1
1624587947,2021-06-25 04:25,74.18,993.63,1015.92,185,20.95,16.19,-84,1
1624588247,2021-06-25 04:30,74.12,993.64,1015.93,185,20.92,16.15,-85,1
1624588547,2021-06-25 04:35,73.43,993.82,1016.11,185,20.86,15.95,-85,1
1624588847,2021-06-25 04:40,73.81,993.79,1016.08,185,20.83,16.00,-86,1
1624589147,2021-06-25 04:45,73.95,993.78,1016.07,185,20.83,16.03,-85,1
1624589447,2021-06-25 04:50,74.01,993.75,1016.04,185,20.83,16.04,-85,1
1624589747,2021-06-25 04:55,74.05,993.70,1015.99,185,20.85,16.07,-85,1
1624590047,2021-06-25 05:00,74.04,993.51,1015.79,185,20.85,16.07,-85,1
1624590347,2021-06-25 05:05,74.39,993.36,1015.65,185,20.88,16.17,-85,1
1624590647,2021-06-25 05:10,74.04,993.04,1015.33,185,20.92,16.14,-84,1
1624590947,2021-06-25 05:15,73.81,992.63,1014.92,185,20.91,16.08,-85,1
1624591247,2021-06-25 05:20,73.98,992.33,1014.61,185,20.91,16.11,-85,1
1624591548,2021-06-25 05:25,74.09,991.65,1013.94,185,20.91,16.14,-86,1
1624591848,2021-06-25 05:30,74.02,991.30,1013.59,185,20.86,16.07,-88,1
1624592148,2021-06-25 05:35,73.83,991.87,1014.16,185,20.81,15.99,-84,1
1624592448,2021-06-25 05:40,73.98,992.46,1014.75,185,20.76,15.97,-85,1
1624592748,2021-06-25 05:45,73.93,992.91,1015.20,185,20.69,15.89,-85,1
1624593048,2021-06-25 05:50,74.16,992.96,1015.25,185,20.67,15.92,-85,1
1624593348,2021-06-25 05:55,73.87,993.10,1015.39,185,20.63,15.82,-85,1
1624593648,2021-06-25 06:00,74.16,993.47,1015.76,185,20.65,15.90,-84,1
1624593948,2021-06-25 06:05,73.55,993.51,1015.80,185,20.68,15.80,-85,1
1624594248,2021-06-25 06:10,73.55,993.51,1015.80,185,20.72,15.84,-85,1
1624594548,2021-06-25 06:15,73.15,993.44,1015.72,185,20.71,15.74,-84,1
1624594848,2021-06-25 06:20,73.20,993.49,1015.78,185,20.69,15.74,-86,1
1624595148,2021-06-25 06:25,73.34,993.48,1015.77,185,20.70,15.78,-85,1
1624595449,2021-06-25 06:30,72.72,993.48,1015.77,185,20.69,15.63,-86,1
1624595749,2021-06-25 06:35,73.08,993.62,1015.91,185,20.70,15.72,-86,1
1624596049,2021-06-25 06:40,72.46,993.70,1015.99,185,20.71,15.60,-86,1
1624596349,2021-06-25 06:45,72.12,993.64,1015.93,185,20.73,15.54,-85,1
1624596649,2021-06-25 06:50,72.52,993.52,1015.81,185,20.76,15.66,-85,1
1624596949,2021-06-25 06:55,71.98,993.60,1015.89,185,20.80,15.58,-85,1
1624597249,2021-06-25 07:00,71.31,993.75,1016.04,185,20.84,15.47,-85,1
1624597549,2021-06-25 07:05,71.32,993.80,1016.09,185,20.84,15.47,-85,1
1624597849,2021-06-25 07:10,71.09,993.91,1016.19,185,20.84,15.43,-85,1
1624598149,2021-06-25 07:15,70.69,993.89,1016.18,185,20.82,15.32,-85,1
1624598449,2021-06-25 07:20,70.77,993.97,1016.26,185,20.81,15.32,-84,1
1624598749,2021-06-25 07:25,71.32,993.85,1016.14,185,20.80,15.44,-83,1
1624599050,2021-06-25 07:30,70.93,993.80,1016.09,185,20.75,15.30,-85,1
1624599350,2021-06-25 07:35,70.64,993.84,1016.13,185,20.77,15.26,-85,1
1624599650,2021-06-25 07:40,71.47,993.92,1016.21,185,20.81,15.48,-84,1
1624599950,2021-06-25 07:45,70.98,993.92,1016.21,185,20.86,15.42,-85,1
1624600250,2021-06-25 07:50,70.76,993.96,1016.25,185,20.86,15.37,-85,1
1624600550,2021-06-25 07:55,70.37,993.94,1016.23,185,20.87,15.29,-85,1
1624600850,2021-06-25 08:00,71.07,993.87,1016.16,185,20.88,15.46,-86,1
1624601150,2021-06-25 08:05,70.68,993.86,1016.14,185,20.89,15.38,-84,1
1624601450,2021-06-25 08:10,70.80,993.92,1016.21,185,20.89,15.41,-86,1
1624601750,2021-06-25 08:15,70.25,993.87,1016.16,185,20.88,15.28,-84,1
1624602050,2021-06-25 08:20,70.30,993.84,1016.13,185,20.81,15.22,-86,1
1624602350,2021-06-25 08:25,70.61,993.96,1016.25,185,20.77,15.25,-87,1
1624602650,2021-06-25 08:30,70.63,993.95,1016.24,185,20.78,15.27,-85,1
1624602951,2021-06-25 08:35,70.73,993.98,1016.27,185,20.79,15.30,-86,1
1624603251,2021-06-25 08:40,70.05,994.02,1016.31,185,20.81,15.17,-86,1
1624603551,2021-06-25 08:45,70.09,993.93,1016.22,185,20.79,15.16,-85,1
1624603851,2021-06-25 08:50,69.38,993.99,1016.28,185,20.84,15.04,-85,1
1624604151,2021-06-25 08:55,69.52,994.02,1016.31,185,20.83,15.07,-86,1
1624604754,2021-06-25 09:05,69.06,994.03,1016.32,185,21.02,15.15,-86,1
1624605054,2021-06-25 09:10,68.64,994.02,1016.31,185,21.08,15.11,-85,1
1624605354,2021-06-25 09:15,68.31,994.11,1016.39,185,21.04,15.00,-85,1
1624605657,2021-06-25 09:20,68.56,994.16,1016.45,185,21.05,15.06,-86,1
1624605957,2021-06-25 09:25,68.53,994.20,1016.49,185,21.16,15.16,-85,1
1624606258,2021-06-25 09:30,68.11,994.16,1016.45,185,21.35,15.24,-86,1
1624606558,2021-06-25 09:35,66.50,994.12,1016.41,185,21.43,14.95,-84,1
1624606858,2021-06-25 09:40,66.47,994.13,1016.42,185,21.43,14.94,-85,1
1624607158,2021-06-25 09:45,65.74,994.12,1016.41,185,21.45,14.79,-85,1
1624607458,2021-06-25 09:50,65.97,994.13,1016.42,185,21.52,14.91,-87,1
1624607758,2021-06-25 09:55,65.77,994.21,1016.50,185,21.58,14.92,-88,1
1624609271,2021-06-25 10:21,63.81,994.11,1016.40,185,21.82,14.68,-85,1
1624609571,2021-06-25 10:26,64.25,994.14,1016.43,185,21.85,14.81,-85,1
1624609871,2021-06-25 10:31,62.96,994.20,1016.49,185,21.92,14.56,-85,1
1624610474,2021-06-25 10:41,63.59,994.14,1016.43,185,22.04,14.83,-86,1
1624611074,2021-06-25 10:51,63.37,994.20,1016.49,185,22.04,14.78,-86,1
1624611374,2021-06-25 10:56,62.75,994.27,1016.56,185,22.06,14.65,-83,1
1624611674,2021-06-25 11:01,62.26,994.35,1016.64,185,22.08,14.54,-83,1
1624611974,2021-06-25 11:06,62.25,994.24,1016.53,185,22.14,14.60,-84,1
1624612274,2021-06-25 11:11,61.39,994.32,1016.61,185,22.19,14.43,-85,1
1624612578,2021-06-25 11:16,62.71,994.31,1016.60,185,22.19,14.76,-85,1
1624613184,2021-06-25 11:26,63.13,994.12,1016.41,185,21.96,14.64,-85,1
1624613484,2021-06-25 11:31,61.25,994.09,1016.38,185,22.05,14.26,-85,1
1624614088,2021-06-25 11:41,61.53,994.12,1016.41,185,22.56,14.81,-87,1
1624614388,2021-06-25 11:46,60.61,994.12,1016.41,185,22.70,14.71,-86,1
1624614688,2021-06-25 11:51,61.18,994.20,1016.49,185,22.71,14.87,-86,1
1624614988,2021-06-25 11:56,60.83,994.28,1016.57,185,22.62,14.69,-87,1
1624615288,2021-06-25 12:01,60.68,994.21,1016.50,185,22.54,14.58,-85,1
1624615588,2021-06-25 12:06,60.95,994.22,1016.51,185,22.51,14.62,-86,1
1624615888,2021-06-25 12:11,60.53,994.29,1016.58,185,22.54,14.54,-85,1
1624616188,2021-06-25 12:16,59.92,994.28,1016.57,185,22.51,14.36,-85,1
1624616488,2021-06-25 12:21,60.22,994.20,1016.49,185,22.60,14.52,-85,1
1624616789,2021-06-25 12:26,59.71,994.17,1016.46,185,22.63,14.41,-86,1
1624617092,2021-06-25 12:31,60.69,994.14,1016.43,185,22.54,14.58,-87,1
1624617395,2021-06-25 12:36,60.54,994.22,1016.51,185,22.46,14.47,-86,1
1624617695,2021-06-25 12:41,61.14,994.15,1016.44,185,22.40,14.56,-87,1
1624617995,2021-06-25 12:46,61.77,994.13,1016.42,185,22.45,14.77,-86,1
1624618298,2021-06-25 12:51,65.00,994.19,1016.48,185,22.53,15.64,-88,1
1624618901,2021-06-25 13:01,63.60,994.26,1016.55,185,22.31,15.09,-85,1
1624619201,2021-06-25 13:06,63.94,994.38,1016.66,185,22.14,15.01,-86,1
1624619501,2021-06-25 13:11,64.71,994.52,1016.81,185,21.98,15.05,-85,1
1624619801,2021-06-25 13:16,64.41,994.42,1016.71,185,21.86,14.86,-85,1
1624620102,2021-06-25 13:21,64.71,994.62,1016.91,185,21.81,14.89,-86,1
1624620402,2021-06-25 13:26,65.10,994.56,1016.85,185,21.75,14.92,-86,1
1624620702,2021-06-25 13:31,65.91,994.41,1016.69,185,21.68,15.05,-85,1
1624621002,2021-06-25 13:36,66.58,994.61,1016.90,185,21.75,15.27,-86,1
1624621605,2021-06-25 13:46,64.26,994.54,1016.83,185,21.93,14.89,-87,1
1624621905,2021-06-25 13:51,64.58,994.62,1016.91,185,21.96,15.00,-89,1
1624622205,2021-06-25 13:56,64.92,994.55,1016.84,185,21.98,15.10,-85,1
1624622808,2021-06-25 14:06,64.00,994.60,1016.89,185,22.43,15.30,-86,1
1624623109,2021-06-25 14:11,63.65,994.60,1016.89,185,22.47,15.26,-85,1
1624623409,2021-06-25 14:16,61.95,994.66,1016.95,185,22.40,14.77,-87,1
1624623709,2021-06-25 14:21,62.99,994.79,1017.07,185,22.35,14.98,-84,1
1624624009,2021-06-25 14:26,61.97,994.78,1017.07,185,22.36,14.74,-85,1
1624624309,2021-06-25 14:31,62.58,994.83,1017.12,185,22.37,14.90,-87,1
1624624609,2021-06-25 14:36,60.88,994.85,1017.14,185,22.78,14.85,-88,1
1624624912,2021-06-25 14:41,59.84,994.80,1017.09,185,23.27,15.05,-89,1
1624625212,2021-06-25 14:46,58.75,994.93,1017.22,185,23.30,14.79,-86,1
1624625512,2021-06-25 14:51,59.61,994.88,1017.17,185,23.06,14.79,-86,1
1624625812,2021-06-25 14:56,60.07,994.83,1017.12,185,22.91,14.77,-87,1
1624626112,2021-06-25 15:01,60.49,994.76,1017.05,185,22.92,14.89,-87,1
1624626413,2021-06-25 15:06,59.68,994.72,1017.00,185,22.94,14.70,-86,1
1624626713,2021-06-25 15:11,60.61,994.76,1017.05,185,23.00,14.99,-86,1
1624627013,2021-06-25 15:16,59.67,994.69,1016.97,185,22.95,14.71,-88,1
1624627313,2021-06-25 15:21,59.81,994.77,1017.06,185,22.88,14.68,-88,1
1624627613,2021-06-25 15:26,59.91,994.84,1017.13,185,22.82,14.65,-86,1
1624627913,2021-06-25 15:31,58.76,994.87,1017.16,185,22.77,14.30,-85,1
1624628213,2021-06-25 15:36,58.85,994.88,1017.17,185,22.74,14.29,-86,1
1624628513,2021-06-25 15:41,59.68,994.85,1017.14,185,22.80,14.57,-87,1
1624628814,2021-06-25 15:46,59.49,994.79,1017.08,185,22.95,14.66,-89,1
1624629114,2021-06-25 15:51,59.21,994.83,1017.12,185,23.01,14.64,-88,1
1624629414,2021-06-25 15:56,58.77,994.83,1017.12,185,22.99,14.51,-87,1
1624629714,2021-06-25 16:01,59.18,994.77,1017.06,185,23.01,14.63,-86,1
1624630014,2021-06-25 16:06,60.05,994.76,1017.04,185,23.04,14.89,-87,1
1624630314,2021-06-25 16:11,59.65,994.78,1017.07,185,23.13,14.87,-87,1
1624630614,2021-06-25 16:16,58.84,994.85,1017.14,185,23.27,14.79,-89,1
1624630914,2021-06-25 16:21,57.35,994.75,1017.04,185,23.41,14.52,-87,1
1624631214,2021-06-25 16:26,58.24,994.72,1017.01,185,23.53,14.87,-89,1
1624631514,2021-06-25 16:31,57.28,994.70,1016.99,185,23.61,14.69,-89,1
1624631814,2021-06-25 16:36,55.02,994.61,1016.89,185,23.82,14.26,-87,1
1624632114,2021-06-25 16:41,55.98,994.46,1016.74,185,23.97,14.67,-89,1
1624632415,2021-06-25 16:46,55.54,994.53,1016.82,185,24.07,14.64,-88,1
1624632715,2021-06-25 16:51,55.41,994.63,1016.92,185,24.14,14.67,-90,1
1624633318,2021-06-25 17:01,56.01,994.57,1016.86,185,24.03,14.73,-90,1
1624633618,2021-06-25 17:06,56.29,994.48,1016.77,185,24.02,14.80,-88,1
1624633918,2021-06-25 17:11,55.24,994.63,1016.92,185,24.05,14.54,-87,1
1624634218,2021-06-25 17:16,55.20,994.63,1016.91,185,23.94,14.42,-88,1
1624634518,2021-06-25 17:21,54.79,994.54,1016.83,185,23.78,14.16,-89,1
1624634818,2021-06-25 17:26,56.59,994.50,1016.79,185,23.73,14.61,-88,1
1624635118,2021-06-25 17:31,55.93,994.43,1016.72,185,23.83,14.52,-88,1
1624635418,2021-06-25 17:36,54.01,994.25,1016.53,185,24.11,14.24,-87,1
1624635718,2021-06-25 17:41,54.71,994.46,1016.75,185,24.22,14.55,-88,1
1624636019,2021-06-25 17:46,55.02,994.41,1016.70,185,24.04,14.46,-88,1
1624636319,2021-06-25 17:51,56.11,994.46,1016.75,185,23.87,14.61,-88,1
1624636619,2021-06-25 17:56,55.35,994.39,1016.68,185,23.70,14.24,-90,1
1624636919,2021-06-25 18:01,56.14,994.42,1016.70,185,23.66,14.42,-89,1
1624637219,2021-06-25 18:06,56.45,994.50,1016.79,185,23.65,14.50,-88,1
1624637825,2021-06-25 18:17,57.68,994.34,1016.63,185,23.54,14.73,-88,1
1624638125,2021-06-25 18:22,57.30,994.38,1016.66,185,23.45,14.54,-88,1
1624638428,2021-06-25 18:27,57.70,994.24,1016.53,185,23.35,14.56,-88,1
1624638728,2021-06-25 18:32,57.84,994.28,1016.57,185,23.29,14.54,-87,1
1624639028,2021-06-25 18:37,58.08,994.32,1016.61,185,23.27,14.58,-88,1
1624639329,2021-06-25 18:42,58.41,994.27,1016.56,185,23.27,14.67,-89,1
1624639629,2021-06-25 18:47,58.91,994.25,1016.54,185,23.21,14.75,-88,1
1624639929,2021-06-25 18:52,59.97,994.10,1016.39,185,23.16,14.98,-87,1
1624640229,2021-06-25 18:57,58.53,994.14,1016.43,185,23.14,14.58,-87,1
1624640529,2021-06-25 19:02,58.39,994.11,1016.40,185,23.15,14.55,-87,1
1624641135,2021-06-25 19:12,56.04,994.06,1016.35,185,24.38,15.07,-88,1
1624641438,2021-06-25 19:17,55.08,994.02,1016.31,185,24.52,14.93,-87,1
1624641738,2021-06-25 19:22,55.31,994.07,1016.36,185,24.35,14.84,-88,1
1624642038,2021-06-25 19:27,56.47,994.02,1016.31,185,24.19,15.01,-87,1
1624642338,2021-06-25 19:32,56.50,993.99,1016.28,185,23.97,14.81,-87,1
1624642638,2021-06-25 19:37,56.02,993.96,1016.25,185,23.74,14.46,-86,1
1624642938,2021-06-25 19:42,56.68,994.11,1016.40,185,23.56,14.48,-89,1
1624643238,2021-06-25 19:47,56.68,994.05,1016.34,185,23.47,14.40,-87,1
1624643538,2021-06-25 19:52,56.84,994.10,1016.39,185,23.37,14.34,-88,1
1624643838,2021-06-25 19:57,57.88,994.22,1016.51,185,23.29,14.55,-89,1
1624644139,2021-06-25 20:02,58.26,994.19,1016.48,185,23.22,14.59,-88,1
1624644439,2021-06-25 20:07,58.69,994.29,1016.58,185,23.22,14.70,-88,1
1624644739,2021-06-25 20:12,58.68,994.46,1016.75,185,23.12,14.61,-88,1
1624645039,2021-06-25 20:17,58.66,994.48,1016.77,185,23.03,14.52,-87,1
1624645339,2021-06-25 20:22,59.50,994.56,1016.85,185,22.95,14.66,-87,1
1624645639,2021-06-25 20:27,59.27,994.64,1016.93,185,22.89,14.54,-89,1
1624645939,2021-06-25 20:32,59.52,994.68,1016.97,185,22.83,14.55,-87,1
1624646239,2021-06-25 20:37,59.93,994.76,1017.05,185,22.76,14.59,-86,1
1624646539,2021-06-25 20:42,60.99,994.88,1017.17,185,22.66,14.77,-87,1
1624646839,2021-06-25 20:47,61.69,994.98,1017.27,185,22.55,14.84,-87,1
1624647140,2021-06-25 20:52,62.02,995.10,1017.39,185,22.45,14.83,-86,1
1624647440,2021-06-25 20:57,62.98,995.15,1017.44,185,22.34,14.97,-86,1
1624647740,2021-06-25 21:02,63.25,995.24,1017.53,185,22.24,14.94,-87,1
1624648040,2021-06-25 21:07,63.77,995.24,1017.53,185,22.13,14.96,-86,1
1624648340,2021-06-25 21:12,64.19,995.31,1017.60,185,22.02,14.96,-87,1
1624648640,2021-06-25 21:17,64.80,995.37,1017.66,185,21.91,15.00,-86,1
1624648940,2021-06-25 21:22,65.00,995.45,1017.74,185,21.78,14.93,-87,1
1624649240,2021-06-25 21:27,65.75,995.40,1017.69,185,21.67,15.00,-86,1
1624649540,2021-06-25 21:32,65.37,995.36,1017.65,185,21.58,14.83,-86,1
1624649840,2021-06-25 21:37,65.85,995.27,1017.56,185,21.48,14.84,-86,1
1624650140,2021-06-25 21:42,66.15,995.11,1017.40,185,21.39,14.83,-87,1
1624650440,2021-06-25 21:47,66.84,995.15,1017.44,185,21.31,14.91,-87,1
1624650741,2021-06-25 21:52,66.89,995.16,1017.45,185,21.21,14.83,-85,1
1624651041,2021-06-25 21:57,67.04,995.13,1017.42,185,21.14,14.80,-86,1
1624651341,2021-06-25 22:02,67.43,995.15,1017.44,185,21.10,14.85,-87,1
1624651641,2021-06-25 22:07,68.35,995.09,1017.38,185,21.04,15.00,-86,1
1624651941,2021-06-25 22:12,68.16,994.97,1017.26,185,20.98,14.90,-87,1
1624652241,2021-06-25 22:17,68.38,994.90,1017.19,185,20.91,14.89,-85,1
1624652541,2021-06-25 22:22,68.33,994.96,1017.25,185,20.85,14.82,-86,1
1624652841,2021-06-25 22:27,68.69,995.02,1017.30,185,20.79,14.84,-86,1
1624653141,2021-06-25 22:32,68.29,994.94,1017.23,185,20.70,14.66,-84,1
1624653441,2021-06-25 22:37,68.55,994.90,1017.19,185,20.61,14.64,-86,1
1624653741,2021-06-25 22:42,68.82,994.85,1017.14,185,20.55,14.64,-87,1
1624654042,2021-06-25 22:47,69.61,994.86,1017.15,185,20.50,14.77,-86,1
1624654342,2021-06-25 22:52,69.40,994.94,1017.23,185,20.45,14.68,-86,1
1624654642,2021-06-25 22:57,69.67,994.95,1017.24,185,20.39,14.68,-86,1
1624654942,2021-06-25 23:02,69.69,994.92,1017.21,185,20.33,14.63,-86,1
1624655242,2021-06-25 23:07,69.81,994.91,1017.20,185,20.27,14.60,-86,1
1624655542,2021-06-25 23:12,69.91,994.97,1017.26,185,20.20,14.55,-86,1
1624655842,2021-06-25 23:17,70.12,995.02,1017.30,185,20.15,14.55,-86,1
1624656142,2021-06-25 23:22,70.15,995.07,1017.36,185,20.08,14.49,-86,1
1624656442,2021-06-25 23:27,70.24,995.03,1017.32,185,20.01,14.44,-86,1
1624656742,2021-06-25 23:32,70.64,995.17,1017.46,185,19.97,14.49,-86,1
1624657042,2021-06-25 23:37,70.65,995.25,1017.54,185,19.92,14.45,-86,1
1624657342,2021-06-25 23:42,70.80,995.19,1017.48,185,19.87,14.43,-86,1
1624657642,2021-06-25 23:47,70.92,995.12,1017.41,185,19.82,14.41,-86,1
1624657943,2021-06-25 23:52,70.87,995.02,1017.31,185,19.74,14.32,-85,1
1624658243,2021-06-25 23:57,70.69,995.06,1017.35,185,19.73,14.27,-86,1