1624658543,2021-06-26 00:02,70.91,995.17,1017.46,185,19.70,14.29,-85,1
1624658843,2021-06-26 00:07,71.12,995.26,1017.55,185,19.69,14.33,-85,1
1624659143,2021-06-26 00:12,70.90,995.28,1017.57,185,19.68,14.27,-85,1
1624659443,2021-06-26 00:17,71.01,995.45,1017.74,185,19.66,14.27,-86,1
1624659743,2021-06-26 00:22,71.08,995.36,1017.65,185,19.66,14.29,-85,1
1624660043,2021-06-26 00:27,70.93,995.28,1017.57,185,19.63,14.23,-86,1
1624660343,2021-06-26 00:32,70.96,995.32,1017.61,185,19.60,14.21,-86,1
1624660643,2021-06-26 00:37,70.81,995.41,1017.70,185,19.57,14.15,-86,1
1624660943,2021-06-26 00:42,71.14,995.39,1017.68,185,19.52,14.17,-85,1
1624661243,2021-06-26 00:47,71.22,995.45,1017.74,185,19.48,14.15,-85,1
1624661543,2021-06-26 00:52,71.53,995.64,1017.93,185,19.44,14.18,-85,1
1624661844,2021-06-26 00:57,71.37,995.65,1017.93,185,19.42,14.12,-85,1
1624662144,2021-06-26 01:02,71.59,995.54,1017.83,185,19.43,14.18,-86,1
1624662444,2021-06-26 01:07,71.33,995.41,1017.70,185,19.44,14.13,-85,1
1624662744,2021-06-26 01:12,71.64,995.43,1017.72,185,19.43,14.19,-86,1
1624663044,2021-06-26 01:17,71.81,995.52,1017.81,185,19.45,14.25,-85,1
1624663344,2021-06-26 01:22,72.03,995.61,1017.90,185,19.46,14.30,-86,1
1624663644,2021-06-26 01:27,71.71,995.52,1017.81,185,19.47,14.24,-86,1
1624663944,2021-06-26 01:32,71.51,995.54,1017.83,185,19.46,14.19,-86,1
1624664244,2021-06-26 01:37,71.79,995.65,1017.94,185,19.45,14.24,-86,1
1624664544,2021-06-26 01:42,71.66,995.65,1017.94,185,19.48,14.24,-87,1
1624664844,2021-06-26 01:47,71.59,995.51,1017.80,185,19.50,14.25,-85,1
1624665144,2021-06-26 01:52,71.65,995.46,1017.75,185,19.52,14.28,-86,1
1624665444,2021-06-26 01:57,71.59,995.41,1017.69,185,19.54,14.28,-86,1
1624665745,2021-06-26 02:02,71.58,995.27,1017.56,185,19.59,14.33,-85,1
1624666045,2021-06-26 02:07,71.39,995.27,1017.55,185,19.63,14.33,-85,1
1624666345,2021-06-26 02:12,71.05,995.24,1017.53,185,19.60,14.23,-88,1
1624666645,2021-06-26 02:17,71.16,995.18,1017.46,185,19.58,14.23,-85,1
1624666945,2021-06-26 02:22,71.37,995.12,1017.41,185,19.53,14.23,-85,1
1624667245,2021-06-26 02:27,71.39,995.14,1017.43,185,19.51,14.21,-86,1
1624667545,2021-06-26 02:32,71.48,995.24,1017.53,185,19.50,14.22,-87,1
1624667845,2021-06-26 02:37,71.68,995.17,1017.46,185,19.47,14.24,-86,1
1624668145,2021-06-26 02:42,71.76,995.24,1017.53,185,19.45,14.24,-85,1
1624668445,2021-06-26 02:47,71.75,995.29,1017.58,185,19.44,14.22,-86,1
1624668745,2021-06-26 02:52,72.14,995.45,1017.74,185,19.44,14.31,-86,1
1624669045,2021-06-26 02:57,72.04,995.55,1017.84,185,19.44,14.29,-86,1
1624669345,2021-06-26 03:02,72.21,995.59,1017.88,185,19.42,14.30,-87,1
1624669646,2021-06-26 03:07,72.26,995.61,1017.90,185,19.42,14.31,-86,1
1624669946,2021-06-26 03:12,72.32,995.71,1018.00,185,19.41,14.32,-86,1
1624670246,2021-06-26 03:17,72.60,995.87,1018.16,185,19.42,14.39,-86,1
1624670546,2021-06-26 03:22,72.79,995.95,1018.24,185,19.43,14.44,-86,1
1624670846,2021-06-26 03:27,72.54,995.93,1018.22,185,19.45,14.40,-86,1
1624671146,2021-06-26 03:32,72.57,995.78,1018.07,185,19.44,14.40,-86,1
1624671446,2021-06-26 03:37,72.77,995.71,1018.00,185,19.44,14.44,-87,1
1624671746,2021-06-26 03:42,72.45,995.65,1017.94,185,19.43,14.36,-85,1
1624672046,2021-06-26 03:47,72.43,995.68,1017.97,185,19.44,14.37,-86,1
1624672346,2021-06-26 03:52,72.53,995.69,1017.98,185,19.44,14.39,-87,1
1624672646,2021-06-26 03:57,72.46,995.69,1017.98,185,19.44,14.38,-87,1
1624672946,2021-06-26 04:02,72.06,995.65,1017.94,185,19.43,14.28,-85,1
1624673246,2021-06-26 04:07,71.94,995.65,1017.93,185,19.45,14.27,-85,1
1624673547,2021-06-26 04:12,72.20,995.70,1017.99,185,19.45,14.33,-85,1
1624673847,2021-06-26 04:17,72.36,995.71,1018.00,185,19.45,14.36,-86,1
1624674147,2021-06-26 04:22,72.50,995.71,1018.00,185,19.44,14.39,-86,1
1624674447,2021-06-26 04:27,72.36,995.71,1018.00,185,19.43,14.34,-86,1
1624674747,2021-06-26 04:32,72.23,995.66,1017.95,185,19.43,14.32,-86,1
1624675047,2021-06-26 04:37,72.77,995.58,1017.87,185,19.37,14.37,-86,1
1624675347,2021-06-26 04:42,72.83,995.43,1017.72,185,19.33,14.35,-85,1
1624675647,2021-06-26 04:47,72.84,995.44,1017.73,185,19.31,14.33,-86,1
1624675947,2021-06-26 04:52,72.70,995.42,1017.71,185,19.27,14.26,-86,1
1624676247,2021-06-26 04:57,72.90,995.50,1017.79,185,19.25,14.29,-86,1
1624676547,2021-06-26 05:02,72.81,995.54,1017.83,185,19.26,14.28,-86,1
1624676847,2021-06-26 05:07,72.90,995.55,1017.83,185,19.27,14.31,-86,1
1624677147,2021-06-26 05:12,72.91,995.54,1017.83,185,19.31,14.35,-86,1
1624677448,2021-06-26 05:17,72.92,995.54,1017.83,185,19.34,14.38,-85,1
1624677748,2021-06-26 05:22,72.94,995.60,1017.89,185,19.39,14.43,-87,1
1624678048,2021-06-26 05:27,72.98,995.62,1017.91,185,19.43,14.48,-86,1
1624678348,2021-06-26 05:32,72.99,995.66,1017.94,185,19.47,14.52,-86,1
1624678648,2021-06-26 05:37,72.53,995.66,1017.95,185,19.53,14.48,-86,1
1624678948,2021-06-26 05:42,72.36,995.67,1017.95,185,19.57,14.48,-86,1
1624679248,2021-06-26 05:47,72.19,995.74,1018.03,185,19.60,14.47,-86,1
1624679548,2021-06-26 05:52,71.93,995.86,1018.15,185,19.63,14.44,-86,1
1624679848,2021-06-26 05:57,71.86,995.80,1018.09,185,19.61,14.41,-87,1
1624680148,2021-06-26 06:02,72.32,995.80,1018.09,185,19.59,14.49,-86,1
1624680448,2021-06-26 06:07,72.59,995.83,1018.12,185,19.57,14.53,-86,1
1624680748,2021-06-26 06:12,72.35,995.91,1018.20,185,19.57,14.48,-85,1
1624681048,2021-06-26 06:17,72.36,995.97,1018.26,185,19.58,14.49,-86,1
1624681349,2021-06-26 06:22,72.59,996.01,1018.30,185,19.61,14.57,-86,1
1624681649,2021-06-26 06:27,72.21,995.99,1018.27,185,19.68,14.55,-86,1
1624681949,2021-06-26 06:32,72.25,996.01,1018.30,185,19.71,14.59,-87,1
1624682249,2021-06-26 06:37,72.39,996.10,1018.38,185,19.73,14.64,-88,1
1624682549,2021-06-26 06:42,72.08,996.13,1018.42,185,19.74,14.58,-86,1
1624682849,2021-06-26 06:47,72.22,996.13,1018.42,185,19.70,14.57,-86,1
1624683149,2021-06-26 06:52,72.09,996.18,1018.47,185,19.70,14.55,-87,1
1624683449,2021-06-26 06:57,71.97,996.11,1018.40,185,19.71,14.53,-86,1
1624683749,2021-06-26 07:02,72.32,996.09,1018.38,185,19.74,14.63,-86,1
1624684049,2021-06-26 07:07,72.12,996.07,1018.36,185,19.77,14.62,-87,1
1624684349,2021-06-26 07:12,72.24,996.08,1018.37,185,19.83,14.70,-86,1
1624684953,2021-06-26 07:22,72.09,996.11,1018.39,185,19.93,14.77,-87,1
1624685253,2021-06-26 07:27,72.04,996.13,1018.42,185,19.95,14.78,-86,1
1624685556,2021-06-26 07:32,72.17,996.20,1018.49,185,19.96,14.81,-88,1
1624685856,2021-06-26 07:37,71.96,996.18,1018.47,185,19.99,14.80,-87,1
1624686156,2021-06-26 07:42,72.03,996.20,1018.49,185,20.02,14.84,-87,1
1624686456,2021-06-26 07:47,72.04,996.16,1018.45,185,20.07,14.89,-86,1
1624686756,2021-06-26 07:52,72.41,996.13,1018.42,185,20.12,15.02,-86,1
1624687056,2021-06-26 07:57,72.24,996.02,1018.31,185,20.18,15.04,-86,1
1624687659,2021-06-26 08:07,72.30,996.08,1018.37,185,20.32,15.19,-87,1
1624687959,2021-06-26 08:12,71.83,996.02,1018.31,185,20.42,15.18,-86,1
1624688259,2021-06-26 08:17,71.83,996.08,1018.37,185,20.57,15.33,-86,1
1624688560,2021-06-26 08:22,71.23,996.13,1018.42,185,20.69,15.31,-87,1
1624688860,2021-06-26 08:27,71.04,996.06,1018.35,185,20.78,15.36,-86,1
1624689160,2021-06-26 08:32,70.81,996.02,1018.31,185,20.86,15.38,-84,1
1624689460,2021-06-26 08:37,71.25,996.06,1018.35,185,20.88,15.50,-85,1
1624689760,2021-06-26 08:42,70.81,996.11,1018.40,185,20.92,15.44,-86,1
1624690060,2021-06-26 08:47,70.78,996.19,1018.47,185,21.00,15.51,-87,1
1624690360,2021-06-26 08:52,70.62,996.26,1018.55,185,21.09,15.56,-87,1
1624690660,2021-06-26 08:57,70.29,996.34,1018.63,185,21.18,15.57,-86,1
1624690960,2021-06-26 09:02,69.63,996.40,1018.68,185,21.24,15.48,-87,1
1624691260,2021-06-26 09:07,69.73,996.49,1018.78,185,21.30,15.56,-88,1
1624691560,2021-06-26 09:12,69.87,996.54,1018.83,185,21.34,15.63,-87,1
1624691861,2021-06-26 09:17,69.32,996.56,1018.84,185,21.35,15.52,-85,1
1624692161,2021-06-26 09:22,69.00,996.57,1018.85,185,21.38,15.48,-86,1
1624692461,2021-06-26 09:27,69.42,996.53,1018.82,185,21.45,15.64,-86,1
1624692761,2021-06-26 09:32,68.73,996.49,1018.78,185,21.57,15.60,-89,1
1624693364,2021-06-26 09:42,67.92,996.46,1018.75,185,21.70,15.54,-87,1
1624693664,2021-06-26 09:47,68.41,996.45,1018.74,185,21.77,15.71,-85,1
1624693964,2021-06-26 09:52,67.97,996.38,1018.67,185,21.85,15.69,-86,1
1624694264,2021-06-26 09:57,67.38,996.32,1018.61,185,22.00,15.70,-85,1
1624694868,2021-06-26 10:07,66.19,996.17,1018.46,185,22.24,15.65,-86,1
1624695171,2021-06-26 10:12,66.03,996.19,1018.48,185,22.37,15.73,-89,1
1624695471,2021-06-26 10:17,64.98,996.21,1018.50,185,22.52,15.62,-87,1
1624696075,2021-06-26 10:27,62.66,996.18,1018.47,185,22.84,15.36,-87,1
1624696375,2021-06-26 10:32,63.87,996.17,1018.45,185,22.91,15.72,-87,1
1624696675,2021-06-26 10:37,63.54,996.14,1018.43,185,22.86,15.60,-87,1
1624696975,2021-06-26 10:42,62.17,996.10,1018.39,185,22.70,15.11,-86,1
1624697578,2021-06-26 10:52,63.31,996.03,1018.32,185,22.61,15.30,-86,1
1624697878,2021-06-26 10:57,61.56,996.03,1018.32,185,22.68,14.93,-88,1
1624698178,2021-06-26 11:02,62.32,996.00,1018.29,185,22.82,15.26,-86,1
1624698478,2021-06-26 11:07,61.04,995.96,1018.25,185,23.02,15.12,-87,1
1624698778,2021-06-26 11:12,58.77,995.97,1018.26,185,23.19,14.69,-89,1
1624699078,2021-06-26 11:17,57.76,995.86,1018.15,185,23.38,14.60,-88,1
1624699378,2021-06-26 11:22,57.05,995.92,1018.21,185,23.57,14.59,-89,1
1624699679,2021-06-26 11:27,58.34,996.00,1018.29,185,23.83,15.18,-86,1
1624699979,2021-06-26 11:32,57.31,995.90,1018.19,185,23.71,14.79,-89,1
1624700279,2021-06-26 11:37,59.32,995.95,1018.24,185,23.90,15.50,-87,1
1624700579,2021-06-26 11:42,56.08,995.91,1018.20,185,24.10,14.82,-89,1
1624700879,2021-06-26 11:47,54.35,995.88,1018.17,185,24.17,14.40,-88,1
1624701179,2021-06-26 11:52,54.95,995.82,1018.11,185,24.21,14.60,-87,1
1624701479,2021-06-26 11:57,55.02,995.86,1018.15,185,24.47,14.87,-87,1
1624701779,2021-06-26 12:02,53.29,995.80,1018.09,185,24.76,14.64,-90,1
1624702079,2021-06-26 12:07,53.25,995.83,1018.12,185,24.78,14.65,-90,1
1624702379,2021-06-26 12:12,54.25,995.78,1018.07,185,24.53,14.70,-89,1
1624702679,2021-06-26 12:17,54.08,995.78,1018.07,185,24.26,14.40,-87,1
1624702979,2021-06-26 12:22,55.72,995.82,1018.11,185,24.10,14.72,-89,1
1624703280,2021-06-26 12:28,54.54,995.79,1018.08,185,24.01,14.30,-90,1
1624703580,2021-06-26 12:33,53.47,995.76,1018.05,185,24.01,14.00,-88,1
1624703880,2021-06-26 12:38,54.12,995.75,1018.04,185,24.09,14.26,-92,1
1624704180,2021-06-26 12:43,54.19,995.71,1018.00,185,24.12,14.31,-92,1
1624704480,2021-06-26 12:48,52.50,995.80,1018.09,185,24.28,13.96,-88,1
1624704783,2021-06-26 12:53,49.36,995.79,1018.08,185,24.37,13.10,-86,1
1624705083,2021-06-26 12:58,50.10,995.73,1018.02,185,24.83,13.75,-89,1
1624705392,2021-06-26 13:03,48.60,995.62,1017.91,185,25.24,13.66,-90,1
1624705689,2021-06-26 13:08,49.33,995.63,1017.92,185,25.27,13.91,-89,1
1624705989,2021-06-26 13:13,46.80,995.66,1017.95,185,25.61,13.42,-88,1
1624706593,2021-06-26 13:23,45.12,995.54,1017.83,185,26.43,13.60,-85,1
1624707199,2021-06-26 13:33,43.14,995.52,1017.81,185,26.76,13.21,-90,1
1624707500,2021-06-26 13:38,42.22,995.44,1017.73,185,27.12,13.20,-89,1
1624707800,2021-06-26 13:43,40.68,995.40,1017.68,185,27.45,12.93,-86,1
1624708100,2021-06-26 13:48,41.22,995.42,1017.71,185,27.82,13.46,-88,1
1624708400,2021-06-26 13:53,39.38,995.41,1017.69,185,28.05,12.97,-86,1
1624708700,2021-06-26 13:58,37.60,995.32,1017.61,185,28.36,12.54,-85,1
1624709000,2021-06-26 14:03,36.81,995.38,1017.67,185,28.66,12.48,-89,1
1624709301,2021-06-26 14:08,36.05,995.39,1017.67,185,28.99,12.46,-89,1
1624709601,2021-06-26 14:13,36.09,995.20,1017.49,185,29.19,12.65,-89,1
1624709901,2021-06-26 14:18,35.04,995.15,1017.44,185,29.29,12.29,-88,1
1624710201,2021-06-26 14:23,32.70,995.19,1017.48,185,29.32,11.27,-88,1
1624710501,2021-06-26 14:28,32.83,995.11,1017.40,185,29.54,11.52,-88,1
1624711104,2021-06-26 14:38,34.01,995.11,1017.40,185,30.06,12.51,-89,1
1624711404,2021-06-26 14:43,32.56,995.10,1017.39,185,29.75,11.57,-88,1
1624711705,2021-06-26 14:48,33.67,995.07,1017.36,185,29.86,12.18,-89,1
1624712005,2021-06-26 14:53,34.01,995.08,1017.37,185,30.07,12.52,-87,1
1624712305,2021-06-26 14:58,33.65,995.13,1017.42,185,29.58,11.92,-88,1
1624712908,2021-06-26 15:08,34.67,995.05,1017.34,185,29.40,12.22,-87,1
1624713208,2021-06-26 15:13,34.82,995.03,1017.32,185,29.46,12.34,-89,1
1624713511,2021-06-26 15:18,36.38,995.02,1017.31,185,29.25,12.82,-88,1
1624713811,2021-06-26 15:23,35.01,994.94,1017.23,185,29.58,12.53,-89,1
1624714415,2021-06-26 15:33,35.21,994.90,1017.19,185,30.04,13.02,-87,1
1624714715,2021-06-26 15:38,34.44,994.81,1017.10,185,30.37,12.97,-85,1
1624715015,2021-06-26 15:43,35.92,994.81,1017.10,185,29.80,13.11,-87,1
1624715315,2021-06-26 15:48,35.81,994.78,1017.07,185,29.10,12.45,-89,1
1624715615,2021-06-26 15:53,37.20,994.84,1017.13,185,28.73,12.70,-88,1
1624715915,2021-06-26 15:58,37.96,994.75,1017.04,185,28.54,12.84,-85,1
1624716215,2021-06-26 16:03,38.16,994.80,1017.09,185,28.42,12.82,-89,1
1624716516,2021-06-26 16:08,38.07,994.82,1017.11,185,28.30,12.67,-87,1
1624716816,2021-06-26 16:13,37.47,994.78,1017.07,185,28.11,12.26,-87,1
1624717116,2021-06-26 16:18,37.57,994.78,1017.07,185,28.01,12.21,-89,1
1624717719,2021-06-26 16:28,39.48,994.88,1017.17,185,27.67,12.67,-86,1
1624718019,2021-06-26 16:33,38.95,994.89,1017.18,185,27.69,12.48,-90,1
1624718319,2021-06-26 16:38,38.70,994.87,1017.16,185,27.77,12.45,-87,1
1624718619,2021-06-26 16:43,40.79,994.96,1017.25,185,27.72,13.21,-86,1
1624718922,2021-06-26 16:48,41.69,995.06,1017.35,185,27.56,13.40,-89,1
1624719222,2021-06-26 16:53,42.66,995.08,1017.37,185,27.36,13.58,-88,1
1624719523,2021-06-26 16:58,43.81,994.97,1017.26,185,27.20,13.84,-85,1
1624719823,2021-06-26 17:03,43.68,994.98,1017.27,185,27.16,13.76,-88,1
1624720123,2021-06-26 17:08,43.82,995.05,1017.34,185,27.13,13.78,-87,1
1624720726,2021-06-26 17:18,43.51,995.08,1017.37,185,27.34,13.86,-87,1
1624721632,2021-06-26 17:33,43.05,995.04,1017.33,185,27.36,13.72,-86,1
1624721932,2021-06-26 17:38,43.37,994.98,1017.27,185,27.19,13.68,-86,1
1624722232,2021-06-26 17:43,43.22,994.96,1017.25,185,27.12,13.56,-87,1
1624722533,2021-06-26 17:48,43.15,994.89,1017.18,185,27.13,13.55,-91,1
1624722833,2021-06-26 17:53,43.11,994.84,1017.13,185,27.16,13.56,-88,1
1624723133,2021-06-26 17:58,42.82,994.81,1017.10,185,27.16,13.46,-88,1
1624723436,2021-06-26 18:03,43.22,994.76,1017.05,185,27.34,13.76,-87,1
1624723737,2021-06-26 18:08,42.68,994.78,1017.07,185,27.53,13.74,-87,1
1624724037,2021-06-26 18:13,41.46,994.75,1017.04,185,27.52,13.28,-88,1
1624724337,2021-06-26 18:18,40.73,994.78,1017.07,185,27.67,13.14,-87,1
1624724637,2021-06-26 18:23,40.16,994.87,1017.16,185,27.64,12.90,-88,1
1624724937,2021-06-26 18:28,41.18,994.92,1017.21,185,27.35,13.03,-86,1
1624725237,2021-06-26 18:33,41.38,994.93,1017.22,185,27.03,12.81,-86,1
1624725537,2021-06-26 18:38,41.65,994.97,1017.26,185,26.80,12.71,-89,1
1624725837,2021-06-26 18:43,42.27,994.91,1017.20,185,26.85,12.98,-88,1
1624726138,2021-06-26 18:48,41.22,994.90,1017.19,185,26.99,12.72,-89,1
1624726438,2021-06-26 18:53,42.35,994.85,1017.14,185,27.08,13.21,-88,1
1624726739,2021-06-26 18:58,41.30,994.78,1017.07,185,27.37,13.09,-87,1
1624727039,2021-06-26 19:03,41.17,994.75,1017.04,185,27.42,13.09,-89,1
1624727339,2021-06-26 19:08,40.25,994.76,1017.05,185,27.68,12.97,-88,1
1624727642,2021-06-26 19:14,40.22,994.73,1017.02,185,27.81,13.08,-88,1
1624727945,2021-06-26 19:19,40.96,994.78,1017.07,185,27.41,13.00,-87,1
1624728548,2021-06-26 19:29,42.54,994.86,1017.15,185,26.53,12.79,-87,1
1624728848,2021-06-26 19:34,43.11,994.90,1017.19,185,26.24,12.73,-86,1
1624729148,2021-06-26 19:39,43.09,994.80,1017.09,185,26.04,12.54,-87,1
1624729448,2021-06-26 19:44,43.45,994.79,1017.08,185,25.91,12.55,-87,1
1624729748,2021-06-26 19:49,44.09,994.79,1017.08,185,25.80,12.68,-88,1
1624730354,2021-06-26 19:59,45.66,994.81,1017.10,185,25.55,12.98,-88,1
1624730655,2021-06-26 20:04,46.39,994.83,1017.12,185,25.49,13.17,-87,1
1624730955,2021-06-26 20:09,46.43,994.85,1017.14,185,25.43,13.13,-87,1
1624731255,2021-06-26 20:14,46.94,994.94,1017.23,185,25.29,13.17,-88,1
1624731555,2021-06-26 20:19,47.79,994.99,1017.28,185,25.16,13.33,-88,1
1624731855,2021-06-26 20:24,47.67,995.04,1017.33,185,25.03,13.17,-86,1
1624732155,2021-06-26 20:29,48.40,995.07,1017.36,185,24.85,13.24,-88,1
1624732455,2021-06-26 20:34,48.96,995.15,1017.44,185,24.67,13.25,-87,1
1624732755,2021-06-26 20:39,49.45,995.29,1017.58,185,24.57,13.31,-88,1
1624733055,2021-06-26 20:44,49.74,995.40,1017.69,185,24.45,13.29,-88,1
1624733355,2021-06-26 20:49,50.16,995.47,1017.76,185,24.33,13.31,-88,1
1624733655,2021-06-26 20:54,50.52,995.54,1017.83,185,24.22,13.32,-88,1
1624733955,2021-06-26 20:59,52.04,995.56,1017.85,185,24.11,13.67,-87,1
1624734255,2021-06-26 21:04,52.94,995.61,1017.90,185,24.00,13.83,-88,1
1624734556,2021-06-26 21:09,52.08,995.66,1017.95,185,23.91,13.50,-89,1
1624734856,2021-06-26 21:14,52.16,995.72,1018.01,185,23.80,13.42,-88,1
1624735156,2021-06-26 21:19,52.40,995.78,1018.07,185,23.70,13.40,-88,1
1624735456,2021-06-26 21:24,52.46,995.85,1018.14,185,23.62,13.34,-88,1
1624735756,2021-06-26 21:29,52.37,995.83,1018.12,185,23.56,13.26,-87,1
1624736056,2021-06-26 21:34,52.75,995.84,1018.13,185,23.47,13.29,-88,1
1624736356,2021-06-26 21:39,53.87,995.80,1018.09,185,23.41,13.55,-88,1
1624736656,2021-06-26 21:44,54.13,995.81,1018.10,185,23.30,13.53,-87,1
1624736956,2021-06-26 21:49,54.37,995.87,1018.16,185,23.24,13.54,-87,1
1624737256,2021-06-26 21:54,54.77,995.99,1018.28,185,23.10,13.52,-88,1
1624737556,2021-06-26 21:59,55.77,996.07,1018.36,185,23.00,13.71,-87,1
1624737856,2021-06-26 22:04,56.37,996.10,1018.39,185,22.90,13.78,-87,1
1624738157,2021-06-26 22:09,56.32,996.11,1018.40,185,22.76,13.64,-88,1
1624738457,2021-06-26 22:14,56.86,996.10,1018.39,185,22.65,13.68,-87,1
1624738757,2021-06-26 22:19,57.24,996.12,1018.41,185,22.52,13.66,-87,1
1624739057,2021-06-26 22:24,57.68,996.08,1018.37,185,22.42,13.68,-88,1
1624739357,2021-06-26 22:29,58.23,996.08,1018.37,185,22.33,13.75,-87,1
1624739657,2021-06-26 22:34,58.29,996.14,1018.43,185,22.23,13.67,-87,1
1624739957,2021-06-26 22:39,58.57,996.15,1018.43,185,22.14,13.66,-87,1
1624740257,2021-06-26 22:44,58.68,996.17,1018.45,185,22.02,13.57,-88,1
1624740557,2021-06-26 22:49,59.38,996.21,1018.50,185,21.91,13.65,-87,1
1624740857,2021-06-26 22:54,59.48,996.13,1018.42,185,21.80,13.57,-87,1
1624741157,2021-06-26 22:59,60.06,996.12,1018.41,185,21.71,13.64,-86,1
1624741457,2021-06-26 23:04,60.48,996.13,1018.42,185,21.62,13.66,-88,1
1624741758,2021-06-26 23:09,60.49,996.15,1018.43,185,21.53,13.58,-87,1
1624742058,2021-06-26 23:14,60.97,996.10,1018.39,185,21.45,13.63,-87,1
1624742358,2021-06-26 23:19,61.28,996.13,1018.42,185,21.36,13.62,-87,1
1624742658,2021-06-26 23:24,61.41,996.08,1018.37,185,21.29,13.59,-86,1
1624742958,2021-06-26 23:29,61.73,996.06,1018.35,185,21.23,13.61,-87,1
1624743258,2021-06-26 23:34,61.99,996.04,1018.33,185,21.17,13.62,-87,1
1624743558,2021-06-26 23:39,62.40,996.07,1018.36,185,21.10,13.65,-86,1
1624743858,2021-06-26 23:44,62.47,995.96,1018.25,185,21.02,13.59,-87,1
1624744159,2021-06-26 23:49,62.59,995.91,1018.20,185,20.94,13.55,-87,1
1624744459,2021-06-26 23:54,62.66,995.84,1018.13,185,20.86,13.49,-87,1
1624744759,2021-06-26 23:59,62.80,995.87,1018.16,185,20.80,13.47,-87,1