1624745059,2021-06-27 00:04,62.96,995.88,1018.17,185,20.75,13.46,-86,1
1624745359,2021-06-27 00:09,63.52,995.88,1018.17,185,20.69,13.54,-86,1
1624745659,2021-06-27 00:14,63.43,995.89,1018.18,185,20.64,13.47,-87,1
1624745959,2021-06-27 00:19,63.46,995.85,1018.14,185,20.60,13.44,-86,1
1624746259,2021-06-27 00:24,63.70,995.93,1018.22,185,20.55,13.45,-87,1
1624746559,2021-06-27 00:29,63.87,995.97,1018.26,185,20.48,13.42,-86,1
1624746859,2021-06-27 00:34,63.94,996.01,1018.30,185,20.40,13.36,-86,1
1624747159,2021-06-27 00:39,64.51,996.00,1018.29,185,20.33,13.43,-86,1
1624747459,2021-06-27 00:44,64.44,996.06,1018.35,185,20.27,13.36,-87,1
1624747759,2021-06-27 00:49,64.35,996.01,1018.30,185,20.21,13.28,-87,1
1624748060,2021-06-27 00:54,64.76,995.96,1018.25,185,20.15,13.32,-86,1
1624748360,2021-06-27 00:59,64.89,995.92,1018.21,185,20.08,13.29,-86,1
1624748660,2021-06-27 01:04,65.04,995.93,1018.22,185,20.04,13.29,-86,1
1624748960,2021-06-27 01:09,65.47,995.94,1018.23,185,19.99,13.34,-87,1
1624749260,2021-06-27 01:14,65.56,995.96,1018.24,185,19.92,13.29,-87,1
1624749560,2021-06-27 01:19,65.59,996.02,1018.31,185,19.85,13.24,-86,1
1624749860,2021-06-27 01:24,65.83,996.02,1018.31,185,19.77,13.21,-87,1
1624750160,2021-06-27 01:29,65.98,996.03,1018.32,185,19.72,13.20,-88,1
1624750460,2021-06-27 01:34,66.25,996.01,1018.30,185,19.66,13.21,-86,1
1624750761,2021-06-27 01:39,66.56,996.01,1018.30,185,19.60,13.22,-87,1
1624751061,2021-06-27 01:44,66.46,995.97,1018.26,185,19.53,13.13,-87,1
1624751361,2021-06-27 01:49,66.68,995.96,1018.25,185,19.44,13.10,-87,1
1624751661,2021-06-27 01:54,66.86,995.97,1018.26,185,19.38,13.08,-87,1
1624751961,2021-06-27 01:59,67.08,996.05,1018.34,185,19.33,13.08,-87,1
1624752261,2021-06-27 02:04,67.09,995.99,1018.28,185,19.29,13.05,-87,1
1624752561,2021-06-27 02:09,67.52,995.94,1018.23,185,19.23,13.09,-87,1
1624752861,2021-06-27 02:14,67.14,995.93,1018.22,185,19.19,12.96,-86,1
1624753161,2021-06-27 02:19,67.57,995.99,1018.28,185,19.14,13.01,-85,1
1624753461,2021-06-27 02:24,67.63,995.98,1018.27,185,19.07,12.96,-86,1
1624753761,2021-06-27 02:29,67.92,995.99,1018.28,185,19.01,12.97,-87,1
1624754061,2021-06-27 02:34,67.93,995.95,1018.24,185,18.97,12.93,-87,1
1624754361,2021-06-27 02:39,68.03,995.96,1018.25,185,18.92,12.91,-87,1
1624754661,2021-06-27 02:44,68.07,995.94,1018.23,185,18.89,12.89,-86,1
1624754962,2021-06-27 02:49,68.13,995.99,1018.28,185,18.86,12.87,-87,1
1624755262,2021-06-27 02:54,68.32,995.98,1018.27,185,18.82,12.88,-88,1
1624755562,2021-06-27 02:59,68.66,996.03,1018.32,185,18.78,12.91,-86,1
1624755862,2021-06-27 03:04,68.48,996.05,1018.34,185,18.74,12.84,-88,1
1624756162,2021-06-27 03:09,68.66,996.10,1018.39,185,18.71,12.85,-88,1
1624756462,2021-06-27 03:14,68.97,996.09,1018.38,185,18.65,12.86,-87,1
1624756762,2021-06-27 03:19,68.84,996.11,1018.40,185,18.61,12.79,-88,1
1624757062,2021-06-27 03:24,69.13,996.13,1018.42,185,18.59,12.84,-87,1
1624757362,2021-06-27 03:29,68.65,996.15,1018.44,185,18.59,12.73,-87,1
1624757662,2021-06-27 03:34,69.09,996.16,1018.45,185,18.57,12.81,-88,1
1624757962,2021-06-27 03:39,69.16,996.13,1018.42,185,18.56,12.81,-87,1
1624758262,2021-06-27 03:44,69.24,996.08,1018.36,185,18.52,12.79,-88,1
1624758562,2021-06-27 03:49,69.29,995.99,1018.28,185,18.51,12.80,-86,1
1624758863,2021-06-27 03:54,69.01,996.03,1018.32,185,18.47,12.70,-87,1
1624759163,2021-06-27 03:59,69.17,996.09,1018.38,185,18.45,12.71,-88,1
1624759463,2021-06-27 04:04,69.58,996.01,1018.30,185,18.43,12.78,-87,1
1624759763,2021-06-27 04:09,69.46,996.06,1018.35,185,18.39,12.72,-87,1
1624760063,2021-06-27 04:14,69.58,996.10,1018.39,185,18.37,12.73,-87,1
1624760363,2021-06-27 04:19,70.02,996.15,1018.44,185,18.34,12.79,-88,1
1624760663,2021-06-27 04:24,69.86,996.14,1018.43,185,18.28,12.70,-88,1
1624760963,2021-06-27 04:29,70.10,996.14,1018.43,185,18.21,12.69,-88,1
1624761263,2021-06-27 04:34,70.23,996.10,1018.39,185,18.20,12.71,-87,1
1624761563,2021-06-27 04:39,70.55,996.11,1018.40,185,18.19,12.76,-87,1
1624761863,2021-06-27 04:44,70.34,996.15,1018.44,185,18.20,12.73,-87,1
1624762163,2021-06-27 04:49,70.57,996.08,1018.37,185,18.19,12.77,-87,1
1624762463,2021-06-27 04:54,70.43,996.02,1018.31,185,18.17,12.72,-88,1
1624762763,2021-06-27 04:59,70.19,996.01,1018.30,185,18.19,12.69,-87,1
1624763064,2021-06-27 05:04,70.42,996.05,1018.34,185,18.18,12.73,-88,1
1624763364,2021-06-27 05:09,70.68,996.04,1018.33,185,18.16,12.76,-87,1
1624763664,2021-06-27 05:14,70.74,996.01,1018.30,185,18.16,12.78,-88,1
1624763964,2021-06-27 05:19,70.81,996.02,1018.31,185,18.17,12.80,-88,1
1624764264,2021-06-27 05:24,70.77,996.03,1018.32,185,18.17,12.79,-87,1
1624764564,2021-06-27 05:29,69.87,996.04,1018.33,185,18.20,12.63,-87,1
1624764864,2021-06-27 05:34,70.68,996.00,1018.28,185,18.22,12.82,-87,1
1624765164,2021-06-27 05:39,71.03,995.90,1018.18,185,18.25,12.93,-87,1
1624765464,2021-06-27 05:44,71.20,995.89,1018.18,185,18.28,12.99,-88,1
1624765764,2021-06-27 05:49,71.46,995.79,1018.08,185,18.34,13.10,-87,1
1624766064,2021-06-27 05:54,71.53,995.75,1018.03,185,18.39,13.17,-87,1
1624766364,2021-06-27 05:59,71.60,995.77,1018.06,185,18.45,13.24,-87,1
1624766664,2021-06-27 06:04,71.80,995.81,1018.10,185,18.54,13.37,-88,1
1624766965,2021-06-27 06:09,72.36,995.74,1018.03,185,18.63,13.58,-88,1
1624767265,2021-06-27 06:14,72.43,995.68,1017.97,185,18.70,13.66,-88,1
1624767565,2021-06-27 06:19,72.08,995.71,1018.00,185,18.78,13.66,-87,1
1624767865,2021-06-27 06:24,72.23,995.74,1018.03,185,18.85,13.76,-88,1
1624768165,2021-06-27 06:29,71.60,995.68,1017.96,185,18.90,13.67,-88,1
1624768465,2021-06-27 06:34,71.83,995.70,1017.99,185,18.96,13.78,-87,1
1624768765,2021-06-27 06:39,71.44,995.72,1018.01,185,19.02,13.75,-87,1
1624769065,2021-06-27 06:44,71.57,995.76,1018.05,185,19.10,13.86,-87,1
1624769365,2021-06-27 06:49,71.52,995.69,1017.98,185,19.17,13.91,-88,1
1624769665,2021-06-27 06:54,69.82,995.76,1018.05,185,19.23,13.60,-87,1
1624769965,2021-06-27 06:59,69.54,995.82,1018.11,185,19.32,13.63,-87,1
1624770265,2021-06-27 07:04,68.78,995.78,1018.07,185,19.41,13.54,-88,1
1624770565,2021-06-27 07:09,68.23,995.76,1018.05,185,19.47,13.48,-87,1
1624770866,2021-06-27 07:14,67.97,995.79,1018.07,185,19.55,13.50,-88,1
1624771166,2021-06-27 07:19,67.72,995.76,1018.05,185,19.61,13.50,-88,1
1624771466,2021-06-27 07:24,66.39,995.77,1018.06,185,19.69,13.27,-87,1
1624771766,2021-06-27 07:29,66.62,995.78,1018.07,185,19.76,13.39,-88,1
1624772066,2021-06-27 07:34,66.69,995.82,1018.11,185,19.87,13.51,-87,1
1624772366,2021-06-27 07:39,65.73,995.86,1018.14,185,19.96,13.37,-89,1
1624772666,2021-06-27 07:44,65.67,995.88,1018.17,185,20.04,13.43,-88,1
1624772966,2021-06-27 07:49,65.42,995.94,1018.23,185,20.13,13.46,-88,1
1624773266,2021-06-27 07:54,63.96,995.87,1018.16,185,20.24,13.22,-87,1
1624773566,2021-06-27 07:59,62.47,995.89,1018.18,185,20.37,12.98,-88,1
1624773866,2021-06-27 08:04,61.14,995.82,1018.11,185,20.46,12.74,-88,1
1624774166,2021-06-27 08:09,59.45,995.84,1018.13,185,20.58,12.42,-88,1
1624774466,2021-06-27 08:14,58.44,995.87,1018.16,185,20.66,12.24,-89,1
1624774767,2021-06-27 08:19,58.22,995.86,1018.15,185,20.75,12.26,-89,1
1624775067,2021-06-27 08:24,59.10,995.87,1018.16,185,20.85,12.59,-88,1
1624775367,2021-06-27 08:29,56.28,995.98,1018.27,185,20.95,11.94,-87,1
1624775667,2021-06-27 08:34,57.96,995.99,1018.28,185,21.02,12.45,-88,1
1624775967,2021-06-27 08:39,56.66,995.94,1018.23,185,21.08,12.16,-87,1
1624776267,2021-06-27 08:44,58.00,996.00,1018.29,185,21.17,12.60,-86,1
1624776567,2021-06-27 08:49,55.50,996.03,1018.32,185,21.26,12.01,-87,1
1624776867,2021-06-27 08:54,54.88,996.04,1018.33,185,21.33,11.91,-88,1
1624777167,2021-06-27 08:59,53.96,995.98,1018.27,185,21.40,11.72,-85,1
1624777467,2021-06-27 09:04,53.31,995.99,1018.28,185,21.46,11.59,-88,1
1624777767,2021-06-27 09:09,52.77,995.96,1018.25,185,21.54,11.51,-88,1
1624778067,2021-06-27 09:14,51.73,995.91,1018.20,185,21.61,11.27,-87,1
1624778368,2021-06-27 09:19,51.10,995.95,1018.24,185,21.66,11.13,-88,1
1624778668,2021-06-27 09:24,51.09,995.97,1018.26,185,21.71,11.18,-86,1
1624778968,2021-06-27 09:29,50.50,995.91,1018.20,185,21.79,11.07,-87,1
1624779268,2021-06-27 09:34,50.70,995.88,1018.17,185,21.90,11.24,-86,1
1624779568,2021-06-27 09:39,49.92,995.91,1018.20,185,22.00,11.10,-87,1
1624779868,2021-06-27 09:44,49.01,995.94,1018.23,185,22.08,10.89,-85,1
1624780168,2021-06-27 09:49,49.00,995.91,1018.20,185,22.17,10.97,-87,1
1624780468,2021-06-27 09:54,49.40,995.95,1018.24,185,22.30,11.21,-87,1
1624780768,2021-06-27 09:59,47.61,995.91,1018.20,185,22.40,10.75,-87,1
1624781068,2021-06-27 10:04,49.14,995.91,1018.20,185,22.46,11.28,-87,1
1624781368,2021-06-27 10:09,47.81,995.89,1018.18,185,22.53,10.93,-86,1
1624781668,2021-06-27 10:14,46.13,995.96,1018.25,185,22.62,10.47,-89,1
1624781969,2021-06-27 10:19,45.58,995.96,1018.25,185,22.69,10.36,-85,1
1624782269,2021-06-27 10:24,45.89,996.02,1018.31,185,22.74,10.51,-86,1
1624782569,2021-06-27 10:29,46.25,995.97,1018.26,185,22.86,10.73,-86,1
1624782869,2021-06-27 10:34,46.56,995.96,1018.25,185,22.97,10.93,-90,1
1624783169,2021-06-27 10:39,44.29,995.92,1018.21,185,23.05,10.25,-85,1
1624783469,2021-06-27 10:44,46.14,995.96,1018.25,185,23.06,10.88,-87,1
1624783769,2021-06-27 10:49,46.26,995.95,1018.24,185,23.18,11.03,-89,1
1624784069,2021-06-27 10:54,44.18,995.92,1018.21,185,23.34,10.48,-87,1
1624784369,2021-06-27 10:59,44.24,995.94,1018.23,185,23.53,10.67,-86,1
1624784669,2021-06-27 11:04,45.22,995.93,1018.22,185,23.78,11.23,-86,1
1624784969,2021-06-27 11:09,43.89,995.96,1018.25,185,23.85,10.84,-86,1
1624785269,2021-06-27 11:14,44.05,995.98,1018.27,185,23.91,10.95,-85,1
1624785570,2021-06-27 11:19,42.26,996.02,1018.31,185,23.95,10.37,-86,1
1624785870,2021-06-27 11:24,43.27,995.92,1018.21,185,24.13,10.88,-87,1
1624786170,2021-06-27 11:29,42.33,995.89,1018.18,185,24.22,10.63,-90,1
1624786470,2021-06-27 11:34,43.16,995.91,1018.20,185,24.17,10.88,-89,1
1624786770,2021-06-27 11:39,42.10,995.89,1018.18,185,24.19,10.53,-89,1
1624787070,2021-06-27 11:44,42.55,995.84,1018.13,185,24.13,10.63,-87,1
1624787370,2021-06-27 11:49,43.25,995.82,1018.11,185,24.22,10.96,-87,1
1624787670,2021-06-27 11:54,42.62,995.72,1018.01,185,24.54,11.03,-86,1
1624787970,2021-06-27 11:59,40.93,995.78,1018.07,185,24.56,10.44,-86,1
1624788270,2021-06-27 12:04,41.26,995.77,1018.06,185,24.51,10.51,-88,1
1624788570,2021-06-27 12:09,41.75,995.63,1017.92,185,24.71,10.87,-87,1
1624788873,2021-06-27 12:14,41.14,995.69,1017.98,185,25.11,11.01,-87,1
1624789174,2021-06-27 12:19,42.22,995.64,1017.93,185,25.24,11.51,-88,1
1624789474,2021-06-27 12:24,41.57,995.69,1017.98,185,24.99,11.06,-85,1
1624789774,2021-06-27 12:29,41.66,995.74,1018.03,185,24.86,10.97,-85,1
1624790074,2021-06-27 12:34,41.00,995.66,1017.95,185,25.24,11.07,-85,1
1624790374,2021-06-27 12:39,40.03,995.67,1017.96,185,25.57,11.00,-86,1
1624790674,2021-06-27 12:44,41.19,995.67,1017.96,185,25.38,11.27,-87,1
1624790974,2021-06-27 12:49,41.47,995.62,1017.91,185,25.08,11.10,-87,1
1624791274,2021-06-27 12:54,40.30,995.46,1017.75,185,25.38,10.94,-86,1
1624791574,2021-06-27 12:59,38.41,995.49,1017.78,185,25.78,10.57,-87,1
1624791874,2021-06-27 13:04,40.96,995.59,1017.88,185,25.71,11.48,-85,1
1624792174,2021-06-27 13:09,40.35,995.55,1017.84,185,25.77,11.30,-86,1
1624792474,2021-06-27 13:14,38.64,995.52,1017.80,185,26.16,11.00,-83,1
1624792774,2021-06-27 13:19,37.35,995.57,1017.86,185,26.23,10.55,-88,1
1624793074,2021-06-27 13:24,38.60,995.58,1017.87,185,25.96,10.81,-86,1
1624793375,2021-06-27 13:29,39.50,995.44,1017.73,185,25.80,11.01,-86,1
1624793675,2021-06-27 13:34,36.95,995.35,1017.64,185,26.21,10.37,-86,1
1624793975,2021-06-27 13:39,37.57,995.34,1017.63,185,26.62,10.98,-89,1
1624794275,2021-06-27 13:44,37.05,995.30,1017.59,185,26.99,11.10,-85,1
1624794575,2021-06-27 13:49,35.21,995.18,1017.47,185,27.41,10.71,-86,1
1624794875,2021-06-27 13:54,35.16,995.16,1017.45,185,27.95,11.16,-87,1
1624795175,2021-06-27 13:59,33.87,995.11,1017.39,185,28.17,10.79,-90,1
1624795475,2021-06-27 14:04,33.21,995.17,1017.46,185,28.18,10.50,-88,1
1624795775,2021-06-27 14:09,33.42,995.08,1017.37,185,28.55,10.92,-86,1
1624796075,2021-06-27 14:14,31.85,995.01,1017.30,185,28.93,10.53,-85,1
1624796375,2021-06-27 14:19,31.59,994.94,1017.23,185,29.34,10.76,-86,1
1624796675,2021-06-27 14:24,30.69,994.91,1017.20,185,29.64,10.59,-86,1
1624796976,2021-06-27 14:29,30.74,994.89,1017.18,185,30.01,10.93,-85,1
1624797276,2021-06-27 14:34,30.77,994.93,1017.22,185,30.32,11.21,-89,1
1624797576,2021-06-27 14:39,30.66,994.93,1017.22,185,30.36,11.19,-86,1
1624797876,2021-06-27 14:44,29.24,994.95,1017.24,185,30.47,10.57,-86,1
1624798176,2021-06-27 14:49,29.63,994.89,1017.18,185,30.69,10.96,-88,1
1624798476,2021-06-27 14:54,29.20,994.88,1017.17,185,30.93,10.95,-88,1
1624798776,2021-06-27 14:59,29.63,994.94,1017.23,185,30.98,11.21,-85,1
1624799682,2021-06-27 15:14,30.07,994.90,1017.19,185,30.82,11.30,-85,1
1624799982,2021-06-27 15:19,29.97,994.94,1017.23,185,30.38,10.87,-85,1
1624800282,2021-06-27 15:24,30.87,994.86,1017.15,185,30.62,11.52,-87,1
1624800583,2021-06-27 15:29,31.10,994.86,1017.15,185,30.43,11.47,-85,1
1624800883,2021-06-27 15:34,30.48,994.79,1017.08,185,30.56,11.28,-84,1
1624801183,2021-06-27 15:39,29.96,994.79,1017.07,185,31.03,11.42,-87,1
1624801483,2021-06-27 15:44,30.62,994.76,1017.05,185,30.64,11.42,-87,1
1624801783,2021-06-27 15:49,30.79,994.81,1017.10,185,29.90,10.86,-88,1
1624802083,2021-06-27 15:54,32.11,994.87,1017.16,185,29.17,10.86,-86,1
1624802383,2021-06-27 15:59,33.26,994.83,1017.12,185,28.74,11.01,-87,1
1624802683,2021-06-27 16:04,33.90,994.85,1017.14,185,28.46,11.06,-87,1
1624802983,2021-06-27 16:09,34.06,994.76,1017.05,185,28.27,10.96,-86,1
1624803283,2021-06-27 16:14,34.01,994.76,1017.05,185,28.06,10.76,-87,1
1624803583,2021-06-27 16:19,34.45,994.79,1017.08,185,27.86,10.78,-86,1
1624803883,2021-06-27 16:24,34.40,994.76,1017.05,185,27.87,10.76,-86,1
1624804183,2021-06-27 16:29,34.23,994.65,1016.94,185,27.90,10.71,-86,1
1624804484,2021-06-27 16:34,34.08,994.68,1016.97,185,27.88,10.63,-86,1
1624804784,2021-06-27 16:39,34.90,994.59,1016.88,185,27.89,11.00,-86,1
1624805084,2021-06-27 16:44,35.09,994.68,1016.97,185,27.69,10.90,-86,1
1624805384,2021-06-27 16:49,35.68,994.74,1017.03,185,27.54,11.02,-87,1
1624805684,2021-06-27 16:54,35.88,994.66,1016.95,185,27.56,11.12,-88,1
1624805984,2021-06-27 16:59,35.50,994.69,1016.98,185,27.45,10.86,-87,1
1624806284,2021-06-27 17:04,35.64,994.69,1016.97,185,27.22,10.72,-88,1
1624806584,2021-06-27 17:09,36.08,994.65,1016.94,185,27.33,11.00,-87,1
1624806887,2021-06-27 17:14,35.45,994.68,1016.97,185,27.74,11.10,-89,1
1624807187,2021-06-27 17:19,34.83,994.70,1016.99,185,27.87,10.95,-85,1
1624807487,2021-06-27 17:24,34.43,994.65,1016.94,185,27.83,10.74,-86,1
1624808091,2021-06-27 17:34,34.37,994.64,1016.93,185,27.52,10.44,-86,1
1624808391,2021-06-27 17:39,34.88,994.58,1016.87,185,27.52,10.66,-86,1
1624808691,2021-06-27 17:44,34.81,994.55,1016.84,185,27.55,10.66,-87,1
1624808991,2021-06-27 17:49,35.06,994.57,1016.86,185,27.58,10.79,-86,1
1624809291,2021-06-27 17:54,35.05,994.55,1016.84,185,27.65,10.85,-88,1
1624809591,2021-06-27 17:59,35.10,994.56,1016.85,185,27.54,10.78,-85,1
1624809891,2021-06-27 18:04,35.04,994.53,1016.81,185,27.57,10.77,-85,1
1624810191,2021-06-27 18:09,35.26,994.57,1016.86,185,27.69,10.98,-87,1
1624810491,2021-06-27 18:14,34.52,994.58,1016.87,185,27.80,10.75,-87,1
1624810792,2021-06-27 18:19,34.83,994.53,1016.81,185,28.34,11.36,-90,1
1624811395,2021-06-27 18:29,30.92,994.50,1016.79,185,30.62,11.54,-85,1
1624811695,2021-06-27 18:34,29.12,994.45,1016.73,185,31.38,11.29,-85,1
1624811995,2021-06-27 18:39,28.71,994.49,1016.78,185,31.79,11.43,-86,1
1624812919,2021-06-27 18:55,28.39,994.51,1016.80,185,32.19,11.60,-89,1
1624813510,2021-06-27 19:05,28.40,994.51,1016.80,185,31.82,11.29,-88,1
1624813811,2021-06-27 19:10,28.15,994.51,1016.80,185,31.92,11.24,-88,1
1624814111,2021-06-27 19:15,28.59,994.52,1016.81,185,31.54,11.15,-87,1
1624814411,2021-06-27 19:20,29.61,994.50,1016.79,185,30.69,10.95,-87,1
1624814711,2021-06-27 19:25,31.20,994.50,1016.79,185,29.86,11.03,-87,1
1624815011,2021-06-27 19:30,31.79,994.53,1016.82,185,29.13,10.68,-87,1
1624815311,2021-06-27 19:35,32.81,994.54,1016.83,185,28.55,10.64,-87,1
1624815611,2021-06-27 19:40,33.32,994.61,1016.90,185,28.12,10.50,-86,1
1624815912,2021-06-27 19:45,33.92,994.58,1016.87,185,27.86,10.54,-88,1
1624816212,2021-06-27 19:50,34.28,994.63,1016.92,185,27.64,10.50,-86,1
1624816515,2021-06-27 19:55,34.81,994.64,1016.93,185,27.42,10.54,-86,1
1624816824,2021-06-27 20:00,35.18,994.66,1016.95,185,27.22,10.53,-89,1
1624817118,2021-06-27 20:05,35.68,994.65,1016.94,185,27.09,10.62,-88,1
1624817721,2021-06-27 20:15,36.52,994.68,1016.97,185,26.77,10.69,-87,1
1624818024,2021-06-27 20:20,36.37,994.63,1016.92,185,26.57,10.45,-87,1
1624818324,2021-06-27 20:25,36.37,994.58,1016.87,185,26.37,10.28,-86,1
1624818625,2021-06-27 20:30,36.69,994.58,1016.87,185,26.17,10.23,-87,1
1624818927,2021-06-27 20:35,37.01,994.57,1016.86,185,26.00,10.21,-89,1
1624819227,2021-06-27 20:40,36.92,994.59,1016.88,185,25.85,10.04,-88,1
1624819527,2021-06-27 20:45,37.26,994.55,1016.84,185,25.70,10.04,-87,1
1624819828,2021-06-27 20:50,37.62,994.54,1016.83,185,25.55,10.06,-87,1
1624820128,2021-06-27 20:55,38.91,994.56,1016.85,185,25.37,10.40,-88,1
1624820428,2021-06-27 21:00,40.22,994.64,1016.93,185,25.22,10.76,-87,1
1624820734,2021-06-27 21:05,39.81,994.73,1017.02,185,25.03,10.44,-87,1
1624821034,2021-06-27 21:10,40.10,994.78,1017.06,185,24.86,10.40,-87,1
1624821637,2021-06-27 21:20,42.29,994.89,1017.18,185,24.53,10.90,-86,1
1624821937,2021-06-27 21:25,42.95,994.83,1017.12,185,24.33,10.95,-86,1
1624822237,2021-06-27 21:30,43.18,994.89,1017.18,185,24.15,10.87,-87,1
1624822538,2021-06-27 21:35,43.68,994.95,1017.24,185,23.94,10.85,-87,1
1624822838,2021-06-27 21:40,43.88,995.10,1017.38,185,23.76,10.76,-88,1
1624823138,2021-06-27 21:45,44.15,995.12,1017.41,185,23.61,10.71,-87,1
1624823438,2021-06-27 21:50,45.00,995.11,1017.40,185,23.45,10.86,-87,1
1624823738,2021-06-27 21:55,45.35,995.13,1017.41,185,23.30,10.84,-88,1
1624824038,2021-06-27 22:00,45.97,995.17,1017.46,185,23.14,10.90,-87,1
1624824338,2021-06-27 22:05,46.00,995.22,1017.51,185,22.99,10.77,-85,1
1624824638,2021-06-27 22:10,46.25,995.29,1017.58,185,22.86,10.73,-87,1
1624824938,2021-06-27 22:15,46.88,995.35,1017.64,185,22.70,10.79,-87,1
1624825238,2021-06-27 22:20,47.69,995.37,1017.66,185,22.54,10.90,-87,1
1624825538,2021-06-27 22:25,48.41,995.43,1017.72,185,22.40,11.00,-87,1
1624825838,2021-06-27 22:30,48.74,995.47,1017.76,185,22.29,11.00,-86,1
1624826138,2021-06-27 22:35,48.69,995.44,1017.73,185,22.16,10.87,-87,1
1624826439,2021-06-27 22:40,49.29,995.49,1017.78,185,22.02,10.92,-87,1
1624826739,2021-06-27 22:45,49.74,995.50,1017.79,185,21.90,10.95,-87,1
1624827039,2021-06-27 22:50,50.31,995.52,1017.81,185,21.77,11.00,-87,1
1624827339,2021-06-27 22:55,51.01,995.57,1017.86,185,21.64,11.09,-87,1
1624827639,2021-06-27 23:00,51.46,995.57,1017.86,185,21.54,11.13,-87,1
1624827939,2021-06-27 23:05,51.91,995.55,1017.84,185,21.42,11.15,-87,1
1624828239,2021-06-27 23:10,52.70,995.53,1017.82,185,21.29,11.26,-87,1
1624828539,2021-06-27 23:15,53.27,995.54,1017.83,185,21.19,11.33,-86,1
1624828839,2021-06-27 23:20,52.91,995.53,1017.82,185,21.11,11.15,-88,1
1624829139,2021-06-27 23:25,52.86,995.50,1017.79,185,21.05,11.08,-86,1
1624829439,2021-06-27 23:30,53.08,995.50,1017.78,185,20.99,11.09,-87,1
1624829740,2021-06-27 23:35,53.09,995.51,1017.80,185,20.92,11.03,-87,1
1624830040,2021-06-27 23:40,53.49,995.50,1017.79,185,20.81,11.04,-86,1
1624830340,2021-06-27 23:45,54.13,995.54,1017.83,185,20.70,11.11,-88,1
1624830640,2021-06-27 23:50,54.36,995.56,1017.85,185,20.62,11.10,-87,1
1624830940,2021-06-27 23:55,54.42,995.66,1017.95,185,20.51,11.02,-87,1