1624831240,2021-06-28 00:00,55.02,995.77,1018.06,185,20.41,11.09,-87,1
1624831540,2021-06-28 00:05,55.47,995.78,1018.07,185,20.32,11.13,-86,1
1624831840,2021-06-28 00:10,55.86,995.76,1018.05,185,20.23,11.15,-85,1
1624832140,2021-06-28 00:15,56.31,995.79,1018.08,185,20.16,11.21,-86,1
1624832440,2021-06-28 00:20,56.65,995.81,1018.10,185,20.09,11.23,-87,1
1624832740,2021-06-28 00:25,56.76,995.83,1018.12,185,20.02,11.20,-87,1
1624833040,2021-06-28 00:30,56.99,995.79,1018.08,185,19.98,11.22,-87,1
1624833340,2021-06-28 00:35,57.26,995.82,1018.11,185,19.92,11.24,-86,1
1624833641,2021-06-28 00:40,57.48,995.82,1018.11,185,19.85,11.23,-86,1
1624833941,2021-06-28 00:45,57.83,995.81,1018.09,185,19.74,11.22,-86,1
1624834241,2021-06-28 00:50,58.19,995.87,1018.16,185,19.68,11.25,-87,1
1624834541,2021-06-28 00:55,58.51,995.90,1018.19,185,19.61,11.27,-87,1
1624834841,2021-06-28 01:00,58.88,995.86,1018.15,185,19.53,11.29,-86,1
1624835141,2021-06-28 01:05,59.12,995.85,1018.14,185,19.45,11.28,-87,1
1624835441,2021-06-28 01:10,59.32,995.85,1018.13,185,19.38,11.26,-86,1
1624835741,2021-06-28 01:15,59.47,995.81,1018.10,185,19.34,11.26,-87,1
1624836041,2021-06-28 01:20,59.60,995.81,1018.10,185,19.31,11.27,-87,1
1624836341,2021-06-28 01:25,59.79,995.75,1018.04,185,19.26,11.27,-87,1
1624836641,2021-06-28 01:30,60.07,995.80,1018.09,185,19.21,11.29,-86,1
1624836941,2021-06-28 01:35,60.31,995.81,1018.10,185,19.15,11.29,-87,1
1624837241,2021-06-28 01:40,60.47,995.80,1018.09,185,19.08,11.27,-87,1
1624837541,2021-06-28 01:45,60.71,995.76,1018.05,185,19.01,11.26,-87,1
1624837842,2021-06-28 01:50,60.76,995.71,1018.00,185,18.94,11.21,-87,1
1624838142,2021-06-28 01:55,61.18,995.74,1018.03,185,18.89,11.27,-87,1
1624838442,2021-06-28 02:00,61.25,995.78,1018.07,185,18.86,11.26,-87,1
1624838742,2021-06-28 02:05,61.34,995.76,1018.05,185,18.82,11.24,-87,1
1624839042,2021-06-28 02:10,61.25,995.69,1017.98,185,18.79,11.19,-87,1
1624839342,2021-06-28 02:15,61.09,995.67,1017.96,185,18.72,11.09,-87,1
1624839642,2021-06-28 02:20,61.31,995.69,1017.98,185,18.67,11.09,-87,1
1624839942,2021-06-28 02:25,61.46,995.69,1017.98,185,18.62,11.08,-87,1
1624840242,2021-06-28 02:30,62.04,995.72,1018.01,185,18.58,11.19,-87,1
1624840542,2021-06-28 02:35,61.51,995.69,1017.98,185,18.54,11.02,-87,1
1624840842,2021-06-28 02:40,61.82,995.70,1017.99,185,18.49,11.05,-87,1
1624841142,2021-06-28 02:45,62.20,995.70,1017.99,185,18.45,11.10,-87,1
1624841442,2021-06-28 02:50,62.24,995.72,1018.01,185,18.40,11.06,-87,1
1624841743,2021-06-28 02:55,62.44,995.73,1018.02,185,18.40,11.11,-87,1
1624842043,2021-06-28 03:00,62.56,995.73,1018.02,185,18.38,11.12,-86,1
1624842343,2021-06-28 03:05,62.46,995.72,1018.01,185,18.32,11.04,-86,1
1624842643,2021-06-28 03:10,62.57,995.65,1017.94,185,18.29,11.04,-86,1
1624842943,2021-06-28 03:15,62.51,995.59,1017.88,185,18.28,11.02,-86,1
1624843243,2021-06-28 03:20,62.52,995.61,1017.90,185,18.19,10.93,-86,1
1624843543,2021-06-28 03:25,62.88,995.71,1018.00,185,18.10,10.94,-87,1
1624843843,2021-06-28 03:30,63.05,995.69,1017.98,185,18.07,10.95,-87,1
1624844144,2021-06-28 03:35,62.84,995.73,1018.02,185,18.03,10.86,-87,1
1624844444,2021-06-28 03:40,63.20,995.72,1018.01,185,17.98,10.90,-88,1
1624844744,2021-06-28 03:45,63.24,995.68,1017.97,185,17.92,10.85,-86,1
1624845044,2021-06-28 03:50,63.41,995.64,1017.93,185,17.88,10.85,-88,1
1624845344,2021-06-28 03:55,63.72,995.71,1018.00,185,17.77,10.82,-88,1
1624845644,2021-06-28 04:00,63.58,995.70,1017.99,185,17.72,10.74,-88,1
1624845944,2021-06-28 04:05,63.79,995.73,1018.02,185,17.67,10.74,-87,1
1624846244,2021-06-28 04:10,64.07,995.74,1018.03,185,17.62,10.76,-88,1
1624846544,2021-06-28 04:15,64.11,995.75,1018.03,185,17.58,10.73,-87,1
1624846844,2021-06-28 04:20,64.07,995.78,1018.07,185,17.56,10.70,-87,1
1624847144,2021-06-28 04:25,64.19,995.80,1018.09,185,17.53,10.70,-87,1
1624847444,2021-06-28 04:30,64.17,995.74,1018.03,185,17.48,10.65,-87,1
1624847744,2021-06-28 04:35,64.32,995.71,1018.00,185,17.43,10.64,-86,1
1624848045,2021-06-28 04:40,64.36,995.66,1017.95,185,17.39,10.61,-88,1
1624848345,2021-06-28 04:45,64.47,995.63,1017.92,185,17.34,10.59,-87,1
1624848645,2021-06-28 04:50,64.50,995.58,1017.87,185,17.32,10.58,-87,1
1624848945,2021-06-28 04:55,64.72,995.66,1017.95,185,17.31,10.62,-88,1
1624849245,2021-06-28 05:00,65.01,995.63,1017.92,185,17.31,10.69,-86,1
1624849545,2021-06-28 05:05,65.11,995.61,1017.90,185,17.30,10.70,-87,1
1624849845,2021-06-28 05:10,64.99,995.59,1017.88,185,17.31,10.68,-86,1
1624850145,2021-06-28 05:15,65.39,995.54,1017.82,185,17.33,10.79,-87,1
1624850448,2021-06-28 05:20,65.46,995.53,1017.82,185,17.35,10.83,-88,1
1624850748,2021-06-28 05:25,65.50,995.59,1017.88,185,17.41,10.89,-87,1
1624851048,2021-06-28 05:30,65.42,995.60,1017.89,185,17.46,10.92,-87,1
1624851348,2021-06-28 05:35,65.56,995.62,1017.91,185,17.49,10.98,-87,1
1624851648,2021-06-28 05:40,65.72,995.59,1017.88,185,17.54,11.07,-87,1
1624851948,2021-06-28 05:45,65.44,995.63,1017.92,185,17.60,11.06,-87,1
1624852249,2021-06-28 05:50,65.36,995.63,1017.92,185,17.66,11.10,-87,1
1624852549,2021-06-28 05:55,65.11,995.72,1018.01,185,17.76,11.14,-86,1
1624852852,2021-06-28 06:00,65.18,995.71,1018.00,185,17.87,11.26,-87,1
1624853152,2021-06-28 06:05,64.33,995.62,1017.91,185,17.96,11.14,-87,1
1624853755,2021-06-28 06:15,62.61,995.60,1017.89,185,18.20,10.96,-88,1
1624854055,2021-06-28 06:20,62.20,995.61,1017.90,185,18.28,10.94,-87,1
1624854358,2021-06-28 06:25,61.56,995.62,1017.91,185,18.37,10.87,-87,1
1624854659,2021-06-28 06:30,61.18,995.68,1017.96,185,18.50,10.90,-87,1
1624854959,2021-06-28 06:35,60.75,995.64,1017.93,185,18.61,10.90,-88,1
1624855259,2021-06-28 06:40,61.01,995.67,1017.96,185,18.75,11.09,-87,1
1624855559,2021-06-28 06:45,60.47,995.67,1017.96,185,18.90,11.10,-87,1
1624855859,2021-06-28 06:50,60.41,995.64,1017.93,185,19.07,11.24,-87,1
1624856168,2021-06-28 06:56,59.19,995.66,1017.95,185,19.22,11.08,-87,1
1624856462,2021-06-28 07:01,59.00,995.72,1018.01,185,19.36,11.16,-87,1
1624856763,2021-06-28 07:06,58.39,995.71,1018.00,185,19.51,11.15,-87,1
1624857063,2021-06-28 07:11,57.52,995.73,1018.02,185,19.69,11.09,-87,1
1624857363,2021-06-28 07:16,56.38,995.74,1018.03,185,19.85,10.94,-88,1
1624857663,2021-06-28 07:21,55.86,995.75,1018.04,185,19.98,10.92,-86,1
1624857963,2021-06-28 07:26,55.70,995.77,1018.06,185,20.11,11.00,-88,1
1624858263,2021-06-28 07:31,55.92,995.80,1018.09,185,20.23,11.17,-88,1
1624858563,2021-06-28 07:36,55.64,995.82,1018.11,185,20.32,11.17,-87,1
1624858863,2021-06-28 07:41,55.74,995.81,1018.10,185,20.43,11.30,-87,1
1624859163,2021-06-28 07:46,55.87,995.84,1018.13,185,20.55,11.45,-88,1
1624859464,2021-06-28 07:51,55.29,995.83,1018.12,185,20.69,11.42,-87,1
1624859764,2021-06-28 07:56,53.92,995.86,1018.15,185,20.79,11.14,-87,1
1624860370,2021-06-28 08:06,54.38,995.87,1018.16,185,20.95,11.42,-89,1
1624860670,2021-06-28 08:11,55.57,995.92,1018.21,185,21.08,11.86,-86,1
1624860970,2021-06-28 08:16,55.93,996.00,1018.29,185,21.19,12.07,-87,1
1624861270,2021-06-28 08:21,55.30,996.08,1018.37,185,21.29,11.99,-87,1
1624861570,2021-06-28 08:26,54.07,996.19,1018.48,185,21.35,11.70,-87,1
1624861870,2021-06-28 08:31,54.67,996.18,1018.46,185,21.43,11.94,-85,1
1624862170,2021-06-28 08:36,54.34,996.22,1018.51,185,21.53,11.94,-86,1
1624862774,2021-06-28 08:46,52.61,996.24,1018.53,185,21.72,11.63,-85,1
1624863074,2021-06-28 08:51,53.02,996.24,1018.53,185,21.80,11.82,-86,1
1624863377,2021-06-28 08:56,52.15,996.26,1018.55,185,21.95,11.71,-87,1
1624863679,2021-06-28 09:01,51.64,996.31,1018.60,185,22.09,11.69,-88,1
1624863980,2021-06-28 09:06,50.11,996.31,1018.60,185,22.21,11.34,-84,1
1624864280,2021-06-28 09:11,49.45,996.35,1018.63,185,22.29,11.22,-85,1
1624864580,2021-06-28 09:16,49.26,996.41,1018.69,185,22.33,11.20,-89,1
1624864880,2021-06-28 09:21,49.52,996.40,1018.69,185,22.35,11.30,-89,1
1624865180,2021-06-28 09:26,49.98,996.40,1018.69,185,22.38,11.46,-89,1
1624865480,2021-06-28 09:31,51.52,996.45,1018.74,185,22.39,11.93,-86,1
1624865780,2021-06-28 09:36,51.71,996.41,1018.70,185,22.41,12.01,-88,1
1624866080,2021-06-28 09:41,51.18,996.33,1018.62,185,22.48,11.91,-87,1
1624866380,2021-06-28 09:46,49.26,996.38,1018.67,185,22.58,11.43,-86,1
1624866680,2021-06-28 09:51,49.86,996.34,1018.63,185,22.68,11.70,-89,1
1624866981,2021-06-28 09:56,48.01,996.35,1018.64,185,22.83,11.27,-85,1
1624867281,2021-06-28 10:01,48.71,996.40,1018.69,185,22.95,11.60,-88,1
1624867581,2021-06-28 10:06,48.65,996.38,1018.67,185,22.99,11.61,-87,1
1624867881,2021-06-28 10:11,48.96,996.33,1018.62,185,23.10,11.81,-86,1
1624868183,2021-06-28 10:16,47.03,996.33,1018.62,185,23.28,11.37,-88,1
1624868483,2021-06-28 10:21,48.04,996.37,1018.66,185,23.37,11.77,-87,1
1624868783,2021-06-28 10:26,47.81,996.37,1018.65,185,23.40,11.73,-89,1
1624870296,2021-06-28 10:51,45.34,996.39,1018.68,185,23.79,11.28,-89,1
1624870899,2021-06-28 11:01,44.27,996.34,1018.63,185,23.99,11.10,-85,1
1624871199,2021-06-28 11:06,42.77,996.38,1018.67,185,24.11,10.69,-88,1
1624871499,2021-06-28 11:11,44.04,996.34,1018.63,185,24.23,11.24,-86,1
1624872099,2021-06-28 11:21,42.43,996.24,1018.53,185,24.62,11.03,-87,1
1624873303,2021-06-28 11:41,42.16,996.23,1018.52,185,25.11,11.38,-87,1
1624873603,2021-06-28 11:46,42.10,996.23,1018.52,185,25.12,11.36,-90,1
1624875707,2021-06-28 12:21,39.73,996.11,1018.40,185,26.04,11.31,-88,1
1624877511,2021-06-28 12:51,37.21,995.97,1018.26,185,27.11,11.27,-90,1
1624877811,2021-06-28 12:56,36.68,995.91,1018.20,185,27.34,11.26,-86,1
1624878111,2021-06-28 13:01,36.35,995.84,1018.13,185,27.62,11.37,-89,1
1624878714,2021-06-28 13:11,36.51,995.75,1018.04,185,27.79,11.59,-89,1
1624879017,2021-06-28 13:16,34.19,995.73,1018.02,185,28.01,10.79,-88,1
1624879318,2021-06-28 13:21,35.26,995.76,1018.05,185,28.26,11.48,-88,1
1624879921,2021-06-28 13:32,33.58,995.66,1017.95,185,29.05,11.43,-87,1
1624880221,2021-06-28 13:37,33.86,995.57,1017.86,185,29.12,11.62,-85,1
1624880521,2021-06-28 13:42,34.64,995.56,1017.85,185,29.30,12.12,-85,1
1624880822,2021-06-28 13:47,34.12,995.46,1017.74,185,29.51,12.07,-89,1
1624881125,2021-06-28 13:52,32.92,995.43,1017.72,185,29.30,11.35,-88,1
1624881425,2021-06-28 13:57,31.70,995.50,1017.79,185,29.48,10.94,-86,1
1624881725,2021-06-28 14:02,31.99,995.41,1017.70,185,29.83,11.38,-87,1
1624882025,2021-06-28 14:07,30.88,995.42,1017.71,185,30.05,11.03,-88,1
1624882325,2021-06-28 14:12,31.63,995.46,1017.75,185,30.24,11.56,-86,1
1624882625,2021-06-28 14:17,31.00,995.49,1017.78,185,30.02,11.07,-85,1
1624882925,2021-06-28 14:22,31.21,995.41,1017.70,185,30.27,11.38,-88,1
1624883533,2021-06-28 14:32,29.63,995.43,1017.72,185,30.82,11.07,-88,1
1624883833,2021-06-28 14:37,30.18,995.39,1017.68,185,30.92,11.44,-85,1
1624884133,2021-06-28 14:42,30.81,995.29,1017.58,185,30.65,11.52,-87,1
1624884433,2021-06-28 14:47,30.95,995.28,1017.57,185,30.71,11.64,-86,1
1624884733,2021-06-28 14:52,29.89,995.22,1017.51,185,30.56,10.98,-87,1
1624885640,2021-06-28 15:07,29.79,995.17,1017.46,185,30.95,11.27,-86,1
1624885940,2021-06-28 15:12,28.35,995.15,1017.44,185,31.46,10.96,-88,1
1624886543,2021-06-28 15:22,27.02,995.10,1017.39,185,32.21,10.88,-86,1
1624886843,2021-06-28 15:27,27.44,995.08,1017.37,185,32.61,11.45,-86,1
1624887146,2021-06-28 15:32,27.20,995.00,1017.29,185,33.00,11.64,-88,1
1624887446,2021-06-28 15:37,26.93,995.06,1017.35,185,33.39,11.82,-88,1
1624887753,2021-06-28 15:42,26.61,995.02,1017.31,185,33.51,11.75,-89,1
1624888053,2021-06-28 15:47,27.46,994.98,1017.27,185,33.06,11.84,-87,1
1624888356,2021-06-28 15:52,29.17,995.05,1017.34,185,32.35,12.15,-88,1
1624888656,2021-06-28 15:57,30.11,994.96,1017.25,185,31.82,12.18,-88,1
1624888956,2021-06-28 16:02,30.55,994.90,1017.19,185,31.31,11.96,-88,1
1624889256,2021-06-28 16:07,31.47,994.83,1017.12,185,30.92,12.07,-87,1
1624889556,2021-06-28 16:12,32.15,994.77,1017.06,185,30.69,12.20,-88,1
1624889856,2021-06-28 16:17,32.28,994.79,1017.08,185,30.42,12.02,-87,1
1624890159,2021-06-28 16:22,32.05,994.75,1017.03,185,30.22,11.74,-87,1
1624890459,2021-06-28 16:27,32.03,994.75,1017.04,185,30.07,11.60,-85,1
1624890760,2021-06-28 16:32,32.35,994.69,1016.98,185,29.95,11.65,-86,1
1624891063,2021-06-28 16:37,31.94,994.68,1016.97,185,29.95,11.46,-87,1
1624891366,2021-06-28 16:42,32.17,994.69,1016.98,185,29.93,11.55,-88,1
1624891666,2021-06-28 16:47,32.40,994.74,1017.03,185,29.94,11.67,-85,1
1624891966,2021-06-28 16:52,30.71,994.75,1017.04,185,29.98,10.89,-88,1
1624892266,2021-06-28 16:57,30.87,994.81,1017.10,185,29.93,10.93,-85,1
1624892566,2021-06-28 17:02,31.18,994.70,1016.99,185,30.00,11.13,-87,1
1624893169,2021-06-28 17:12,31.73,994.67,1016.96,185,30.16,11.54,-89,1
1624893469,2021-06-28 17:17,31.87,994.51,1016.80,185,30.10,11.56,-87,1
1624893769,2021-06-28 17:22,32.11,994.47,1016.76,185,30.21,11.76,-87,1
1624894069,2021-06-28 17:27,31.61,994.43,1016.72,185,30.24,11.55,-86,1
1624894369,2021-06-28 17:32,31.22,994.46,1016.75,185,30.17,11.30,-88,1
1624894669,2021-06-28 17:37,32.41,994.40,1016.69,185,30.23,11.92,-85,1
1624894970,2021-06-28 17:42,31.84,994.37,1016.66,185,30.27,11.69,-87,1
1624895270,2021-06-28 17:47,30.25,994.39,1016.67,185,30.24,10.89,-86,1
1624895570,2021-06-28 17:52,30.39,994.38,1016.67,185,30.14,10.87,-86,1
1624895891,2021-06-28 17:58,30.94,994.31,1016.60,185,30.13,11.13,-90,1
1624896173,2021-06-28 18:02,30.46,994.26,1016.55,185,30.31,11.05,-86,1
1624896473,2021-06-28 18:07,30.58,994.15,1016.44,185,30.37,11.16,-86,1
1624896773,2021-06-28 18:12,30.36,994.22,1016.51,185,30.26,10.96,-86,1
1624897073,2021-06-28 18:17,30.59,994.19,1016.48,185,30.48,11.26,-87,1
1624897374,2021-06-28 18:22,29.03,994.16,1016.45,185,31.52,11.37,-88,1
1624897677,2021-06-28 18:27,27.98,994.10,1016.39,185,32.50,11.65,-90,1
1624897980,2021-06-28 18:33,28.40,994.05,1016.34,185,33.40,12.64,-88,1
1624898586,2021-06-28 18:43,26.21,994.06,1016.35,185,34.59,12.43,-89,1
1624898886,2021-06-28 18:48,25.10,993.99,1016.28,185,34.80,11.95,-89,1
1624899186,2021-06-28 18:53,24.83,994.05,1016.34,185,34.93,11.89,-87,1
1624899486,2021-06-28 18:58,25.72,994.02,1016.31,185,34.66,12.20,-88,1
1624899786,2021-06-28 19:03,25.78,993.95,1016.24,185,34.28,11.92,-86,1
1624900389,2021-06-28 19:13,26.03,993.92,1016.21,185,34.27,12.05,-86,1
1624900689,2021-06-28 19:18,27.46,993.93,1016.22,185,33.60,12.30,-86,1
1624900993,2021-06-28 19:23,28.64,994.00,1016.29,185,32.75,12.22,-89,1
1624901293,2021-06-28 19:28,29.25,993.98,1016.27,185,31.98,11.88,-90,1
1624901593,2021-06-28 19:33,29.87,993.97,1016.26,185,31.43,11.72,-89,1
1624902198,2021-06-28 19:43,31.13,993.91,1016.20,185,30.65,11.67,-88,1
1624902498,2021-06-28 19:48,32.87,993.91,1016.20,185,30.47,12.34,-88,1
1624902798,2021-06-28 19:53,32.72,993.94,1016.23,185,30.23,12.07,-89,1
1624903098,2021-06-28 19:58,32.35,993.92,1016.21,185,29.98,11.67,-90,1
1624903407,2021-06-28 20:03,33.49,993.90,1016.19,185,29.74,11.99,-89,1
1624903702,2021-06-28 20:08,34.85,993.91,1016.20,185,29.57,12.45,-87,1
1624904002,2021-06-28 20:13,36.22,993.92,1016.21,185,29.33,12.82,-88,1
1624904606,2021-06-28 20:23,37.80,993.85,1016.14,185,28.80,13.01,-90,1
1624905209,2021-06-28 20:33,39.56,993.80,1016.09,185,28.32,13.28,-86,1
1624905512,2021-06-28 20:38,39.46,993.84,1016.13,185,28.10,13.05,-87,1
1624905812,2021-06-28 20:43,40.37,993.81,1016.10,185,27.86,13.18,-87,1
1624906112,2021-06-28 20:48,40.53,993.86,1016.15,185,27.67,13.07,-88,1
1624906415,2021-06-28 20:53,41.08,993.93,1016.22,185,27.46,13.09,-86,1
1624906715,2021-06-28 20:58,41.33,993.94,1016.23,185,27.26,13.00,-87,1
1624907016,2021-06-28 21:03,41.60,993.97,1016.26,185,27.08,12.94,-87,1
1624907316,2021-06-28 21:08,42.07,994.00,1016.28,185,26.87,12.92,-87,1
1624907616,2021-06-28 21:13,41.64,993.98,1016.27,185,26.67,12.59,-87,1
1624907916,2021-06-28 21:18,42.65,994.04,1016.33,185,26.48,12.78,-87,1
1624908216,2021-06-28 21:23,43.21,994.10,1016.39,185,26.29,12.81,-87,1
1624908516,2021-06-28 21:28,43.82,994.13,1016.42,185,26.14,12.89,-88,1
1624908816,2021-06-28 21:33,44.63,994.22,1016.50,185,25.93,12.98,-88,1
1624909116,2021-06-28 21:38,44.89,994.21,1016.50,185,25.76,12.91,-88,1
1624909416,2021-06-28 21:43,44.96,994.25,1016.54,185,25.63,12.82,-87,1
1624909716,2021-06-28 21:48,45.59,994.32,1016.61,185,25.52,12.93,-87,1
1624910016,2021-06-28 21:53,45.99,994.30,1016.59,185,25.43,12.98,-87,1
1624910317,2021-06-28 21:58,46.71,994.38,1016.67,185,25.32,13.12,-86,1
1624910617,2021-06-28 22:03,46.61,994.39,1016.68,185,25.22,13.00,-87,1
1624910917,2021-06-28 22:08,47.73,994.43,1016.72,185,25.12,13.27,-87,1
1624911217,2021-06-28 22:13,47.25,994.43,1016.72,185,25.02,13.02,-88,1
1624911820,2021-06-28 22:23,47.89,994.40,1016.68,185,24.79,13.02,-88,1
1624912123,2021-06-28 22:28,48.35,994.44,1016.73,185,24.69,13.07,-87,1
1624912727,2021-06-28 22:38,48.61,994.43,1016.72,185,24.41,12.90,-88,1
1624913027,2021-06-28 22:43,49.54,994.40,1016.69,185,24.30,13.09,-86,1
1624913327,2021-06-28 22:48,50.11,994.38,1016.67,185,24.20,13.17,-88,1
1624913627,2021-06-28 22:53,50.06,994.38,1016.67,185,24.11,13.08,-87,1
1624913927,2021-06-28 22:58,50.60,994.41,1016.70,185,24.00,13.14,-87,1
1624914227,2021-06-28 23:03,50.98,994.42,1016.71,185,23.95,13.21,-87,1
1624914527,2021-06-28 23:08,50.88,994.46,1016.75,185,23.89,13.12,-87,1
1624914827,2021-06-28 23:13,51.05,994.50,1016.79,185,23.79,13.08,-87,1
1624915127,2021-06-28 23:18,51.28,994.51,1016.80,185,23.71,13.08,-87,1
1624915427,2021-06-28 23:23,51.73,994.55,1016.84,185,23.62,13.13,-87,1
1624915728,2021-06-28 23:28,51.70,994.55,1016.84,185,23.51,13.02,-86,1
1624916028,2021-06-28 23:33,51.48,994.54,1016.83,185,23.43,12.88,-87,1
1624916328,2021-06-28 23:38,51.88,994.52,1016.81,185,23.36,12.93,-88,1
1624916628,2021-06-28 23:43,52.01,994.51,1016.80,185,23.26,12.88,-87,1
1624916928,2021-06-28 23:48,52.14,994.53,1016.82,185,23.14,12.80,-87,1
1624917228,2021-06-28 23:53,52.73,994.56,1016.85,185,23.01,12.86,-87,1
1624917528,2021-06-28 23:58,53.47,994.57,1016.86,185,22.88,12.95,-87,1