1624917828,2021-06-29 00:03,53.49,994.54,1016.83,185,22.78,12.86,-87,1
1624918128,2021-06-29 00:08,54.20,994.55,1016.84,185,22.69,12.98,-87,1
1624918428,2021-06-29 00:13,54.31,994.54,1016.83,185,22.59,12.92,-87,1
1624918728,2021-06-29 00:18,54.76,994.49,1016.78,185,22.50,12.96,-87,1
1624919028,2021-06-29 00:23,55.30,994.44,1016.73,185,22.42,13.04,-87,1
1624919328,2021-06-29 00:28,55.52,994.38,1016.67,185,22.34,13.02,-87,1
1624919628,2021-06-29 00:33,56.09,994.36,1016.65,185,22.27,13.12,-87,1
1624919929,2021-06-29 00:38,56.67,994.31,1016.60,185,22.17,13.18,-85,1
1624920229,2021-06-29 00:43,56.81,994.36,1016.65,185,22.11,13.16,-88,1
1624920529,2021-06-29 00:48,56.93,994.42,1016.71,185,22.10,13.19,-86,1
1624920829,2021-06-29 00:53,56.92,994.39,1016.68,185,22.07,13.15,-86,1
1624921129,2021-06-29 00:58,56.72,994.38,1016.66,185,22.04,13.07,-86,1
1624921429,2021-06-29 01:03,57.17,994.41,1016.70,185,21.92,13.08,-84,1
1624921729,2021-06-29 01:08,56.76,994.36,1016.65,185,21.88,12.93,-86,1
1624922029,2021-06-29 01:13,57.07,994.30,1016.59,185,21.82,12.96,-87,1
1624922329,2021-06-29 01:18,57.35,994.26,1016.55,185,21.74,12.96,-87,1
1624922629,2021-06-29 01:23,57.24,994.24,1016.53,185,21.66,12.86,-86,1
1624922929,2021-06-29 01:28,57.83,994.19,1016.48,185,21.56,12.92,-86,1
1624923229,2021-06-29 01:33,58.09,994.17,1016.46,185,21.50,12.93,-86,1
1624923529,2021-06-29 01:38,58.33,994.18,1016.47,185,21.41,12.91,-87,1
1624923830,2021-06-29 01:43,58.92,994.15,1016.44,185,21.34,13.00,-87,1
1624924130,2021-06-29 01:48,59.16,994.12,1016.41,185,21.28,13.00,-87,1
1624924430,2021-06-29 01:53,59.60,994.12,1016.41,185,21.19,13.03,-87,1
1624924730,2021-06-29 01:58,59.56,994.13,1016.42,185,21.11,12.95,-87,1
1624925030,2021-06-29 02:03,59.83,994.08,1016.37,185,21.03,12.94,-86,1
1624925330,2021-06-29 02:08,60.05,994.04,1016.33,185,20.97,12.94,-87,1
1624925630,2021-06-29 02:13,60.16,994.05,1016.34,185,20.89,12.90,-87,1
1624925930,2021-06-29 02:18,60.11,993.98,1016.27,185,20.82,12.82,-86,1
1624926230,2021-06-29 02:23,60.36,993.98,1016.27,185,20.77,12.83,-86,1
1624926530,2021-06-29 02:28,60.43,993.99,1016.28,185,20.72,12.80,-86,1
1624926830,2021-06-29 02:33,60.83,994.00,1016.29,185,20.66,12.85,-86,1
1624927130,2021-06-29 02:38,60.55,993.91,1016.20,185,20.65,12.77,-86,1
1624927430,2021-06-29 02:43,60.34,993.88,1016.17,185,20.62,12.69,-85,1
1624927731,2021-06-29 02:48,60.88,993.82,1016.11,185,20.56,12.77,-85,1
1624928031,2021-06-29 02:53,61.05,993.86,1016.15,185,20.52,12.77,-86,1
1624928331,2021-06-29 02:58,61.06,993.86,1016.15,185,20.46,12.72,-87,1
1624928934,2021-06-29 03:08,61.75,993.77,1016.06,185,20.36,12.79,-86,1
1624929234,2021-06-29 03:13,62.01,993.73,1016.02,185,20.30,12.80,-87,1
1624929534,2021-06-29 03:18,62.11,993.66,1015.95,185,20.22,12.75,-87,1
1624929834,2021-06-29 03:23,62.43,993.60,1015.89,185,20.15,12.76,-87,1
1624930134,2021-06-29 03:28,62.39,993.69,1015.98,185,20.08,12.69,-87,1
1624930434,2021-06-29 03:33,62.58,993.67,1015.96,185,20.02,12.68,-86,1
1624930734,2021-06-29 03:38,62.90,993.63,1015.92,185,19.97,12.71,-87,1
1624931034,2021-06-29 03:43,63.12,993.64,1015.93,185,19.90,12.69,-87,1
1624931334,2021-06-29 03:48,63.52,993.62,1015.91,185,19.85,12.74,-88,1
1624931635,2021-06-29 03:53,63.69,993.51,1015.80,185,19.81,12.75,-87,1
1624931935,2021-06-29 03:58,63.68,993.50,1015.78,185,19.77,12.71,-87,1
1624932235,2021-06-29 04:03,63.54,993.42,1015.71,185,19.80,12.70,-87,1
1624932535,2021-06-29 04:08,63.26,993.43,1015.72,185,19.82,12.65,-86,1
1624932835,2021-06-29 04:13,63.19,993.42,1015.71,185,19.78,12.60,-86,1
1624933135,2021-06-29 04:18,63.06,993.39,1015.67,185,19.72,12.51,-86,1
1624933435,2021-06-29 04:23,63.41,993.32,1015.61,185,19.66,12.54,-87,1
1624933735,2021-06-29 04:28,63.63,993.31,1015.60,185,19.62,12.55,-87,1
1624934035,2021-06-29 04:33,63.48,993.32,1015.61,185,19.58,12.48,-87,1
1624934335,2021-06-29 04:38,63.26,993.35,1015.64,185,19.58,12.43,-87,1
1624934635,2021-06-29 04:43,63.62,993.38,1015.66,185,19.55,12.48,-87,1
1624934935,2021-06-29 04:48,63.71,993.41,1015.70,185,19.52,12.48,-87,1
1624935235,2021-06-29 04:53,63.69,993.38,1015.67,185,19.53,12.48,-86,1
1624935536,2021-06-29 04:58,63.53,993.39,1015.68,185,19.51,12.42,-87,1
1624935839,2021-06-29 05:03,63.55,993.39,1015.68,185,19.52,12.44,-87,1
1624936142,2021-06-29 05:09,63.83,993.43,1015.72,185,19.54,12.53,-87,1
1624936442,2021-06-29 05:14,63.37,993.44,1015.73,185,19.57,12.44,-86,1
1624936742,2021-06-29 05:19,63.78,993.41,1015.70,185,19.57,12.54,-87,1
1624937042,2021-06-29 05:24,63.94,993.49,1015.78,185,19.58,12.59,-86,1
1624937342,2021-06-29 05:29,63.75,993.44,1015.73,185,19.61,12.57,-88,1
1624937642,2021-06-29 05:34,63.92,993.46,1015.75,185,19.64,12.64,-87,1
1624937942,2021-06-29 05:39,63.69,993.47,1015.76,185,19.68,12.62,-87,1
1624938243,2021-06-29 05:44,63.86,993.44,1015.73,185,19.74,12.72,-87,1
1624938543,2021-06-29 05:49,63.78,993.43,1015.72,185,19.79,12.75,-86,1
1624938843,2021-06-29 05:54,64.15,993.46,1015.74,185,19.88,12.92,-87,1
1624939143,2021-06-29 05:59,63.82,993.46,1015.74,185,19.94,12.90,-88,1
1624939443,2021-06-29 06:04,63.68,993.42,1015.71,185,20.01,12.93,-87,1
1624939743,2021-06-29 06:09,63.82,993.44,1015.73,185,20.08,13.03,-87,1
1624940043,2021-06-29 06:14,64.13,993.51,1015.80,185,20.15,13.17,-87,1
1624940343,2021-06-29 06:19,63.54,993.55,1015.84,185,20.23,13.11,-87,1
1624940643,2021-06-29 06:24,63.69,993.56,1015.85,185,20.32,13.23,-87,1
1624940943,2021-06-29 06:29,63.37,993.58,1015.87,185,20.42,13.25,-87,1
1624941244,2021-06-29 06:34,63.45,993.46,1015.75,185,20.51,13.35,-87,1
1624941544,2021-06-29 06:39,62.86,993.46,1015.75,185,20.63,13.32,-87,1
1624941844,2021-06-29 06:44,62.12,993.42,1015.70,185,20.74,13.24,-86,1
1624942144,2021-06-29 06:49,61.90,993.37,1015.66,185,20.88,13.32,-86,1
1624942444,2021-06-29 06:54,61.30,993.38,1015.67,185,21.02,13.30,-87,1
1624942744,2021-06-29 06:59,60.59,993.35,1015.64,185,21.15,13.25,-85,1
1624943044,2021-06-29 07:04,59.99,993.36,1015.65,185,21.26,13.20,-87,1
1624943344,2021-06-29 07:09,59.69,993.31,1015.60,185,21.41,13.26,-87,1
1624943645,2021-06-29 07:14,59.16,993.29,1015.58,185,21.55,13.26,-87,1
1624943945,2021-06-29 07:19,58.97,993.30,1015.59,185,21.67,13.32,-87,1
1624944245,2021-06-29 07:24,57.97,993.22,1015.51,185,21.78,13.16,-86,1
1624944545,2021-06-29 07:29,57.21,993.28,1015.57,185,21.93,13.10,-87,1
1624944845,2021-06-29 07:34,57.13,993.15,1015.44,185,22.04,13.18,-86,1
1624945145,2021-06-29 07:39,56.50,993.14,1015.43,185,22.16,13.13,-86,1
1624945445,2021-06-29 07:44,55.95,993.18,1015.46,185,22.29,13.09,-85,1
1624945745,2021-06-29 07:49,55.62,993.17,1015.46,185,22.43,13.13,-86,1
1624946045,2021-06-29 07:54,55.95,993.20,1015.49,185,22.56,13.35,-87,1
1624946345,2021-06-29 07:59,55.30,993.16,1015.45,185,22.69,13.29,-86,1
1624946646,2021-06-29 08:04,55.23,993.17,1015.46,185,22.81,13.38,-85,1
1624946946,2021-06-29 08:09,54.05,993.15,1015.44,185,22.94,13.17,-85,1
1624947246,2021-06-29 08:14,54.16,993.15,1015.44,185,23.05,13.30,-85,1
1624947546,2021-06-29 08:19,54.33,993.21,1015.50,185,23.16,13.46,-85,1
1624947846,2021-06-29 08:24,54.52,993.15,1015.44,185,23.27,13.61,-86,1
1624948449,2021-06-29 08:34,54.78,993.07,1015.35,185,23.46,13.86,-86,1
1624948749,2021-06-29 08:39,54.75,993.11,1015.40,185,23.57,13.95,-86,1
1624949052,2021-06-29 08:44,54.17,993.08,1015.37,185,23.69,13.90,-86,1
1624949352,2021-06-29 08:49,53.99,993.04,1015.33,185,23.79,13.94,-86,1
1624949655,2021-06-29 08:54,52.01,993.08,1015.37,185,23.87,13.44,-85,1
1624949956,2021-06-29 08:59,52.53,993.03,1015.32,185,24.02,13.73,-86,1
1624950256,2021-06-29 09:04,51.30,993.04,1015.33,185,24.13,13.47,-86,1
1624950556,2021-06-29 09:09,52.79,992.98,1015.27,185,24.23,14.00,-85,1
1624950856,2021-06-29 09:14,50.52,992.98,1015.27,185,24.33,13.42,-86,1
1624951156,2021-06-29 09:19,48.93,992.94,1015.23,185,24.41,13.00,-86,1
1624951456,2021-06-29 09:24,49.67,992.87,1015.16,185,24.51,13.32,-86,1
1624951756,2021-06-29 09:29,47.75,992.82,1015.11,185,24.60,12.80,-87,1
1624952056,2021-06-29 09:34,47.45,992.75,1015.04,185,24.68,12.78,-87,1
1624952356,2021-06-29 09:39,47.58,992.72,1015.01,185,24.76,12.90,-86,1
1624952656,2021-06-29 09:44,46.46,992.77,1015.06,185,24.86,12.62,-86,1
1624953260,2021-06-29 09:54,45.17,992.88,1015.17,185,25.05,12.37,-86,1
1624953560,2021-06-29 09:59,47.23,992.92,1015.21,185,25.14,13.13,-86,1
1624953860,2021-06-29 10:04,46.39,992.90,1015.19,185,25.24,12.94,-88,1
1624954160,2021-06-29 10:09,45.88,992.92,1015.21,185,25.33,12.86,-86,1
1624954463,2021-06-29 10:14,45.28,992.88,1015.17,185,25.42,12.74,-87,1
1624954763,2021-06-29 10:19,45.17,992.89,1015.18,185,25.52,12.79,-87,1
1624955063,2021-06-29 10:24,46.51,992.88,1015.17,185,25.64,13.35,-86,1
1624955363,2021-06-29 10:29,44.16,992.84,1015.13,185,25.77,12.67,-86,1
1624955663,2021-06-29 10:34,44.39,992.79,1015.08,185,25.89,12.86,-86,1
1624955964,2021-06-29 10:39,42.57,992.83,1015.12,185,26.04,12.36,-86,1
1624956264,2021-06-29 10:44,40.44,992.82,1015.11,185,26.21,11.73,-87,1
1624956564,2021-06-29 10:49,40.61,992.87,1015.16,185,26.34,11.91,-87,1
1624956864,2021-06-29 10:54,41.00,992.91,1015.20,185,26.47,12.17,-87,1
1624957164,2021-06-29 10:59,40.47,992.82,1015.11,185,26.60,12.09,-86,1
1624957464,2021-06-29 11:04,40.14,992.86,1015.15,185,26.74,12.09,-88,1
1624957764,2021-06-29 11:09,37.94,992.84,1015.13,185,26.87,11.35,-88,1
1624958674,2021-06-29 11:24,38.84,992.66,1014.95,185,27.25,12.05,-89,1
1624958974,2021-06-29 11:29,36.60,992.56,1014.85,185,27.41,11.29,-87,1
1624959274,2021-06-29 11:34,37.16,992.54,1014.83,185,27.56,11.65,-88,1
1624959580,2021-06-29 11:39,38.55,992.48,1014.77,185,27.72,12.35,-87,1
1624959883,2021-06-29 11:44,37.32,992.48,1014.77,185,27.90,12.02,-87,1
1624960192,2021-06-29 11:49,37.21,992.51,1014.80,185,28.07,12.12,-89,1
1624960486,2021-06-29 11:54,35.71,992.46,1014.75,185,28.24,11.65,-85,1
1624961393,2021-06-29 12:09,34.41,992.30,1014.59,185,28.74,11.53,-88,1
1624961693,2021-06-29 12:14,35.40,992.30,1014.59,185,28.87,12.07,-85,1
1624961993,2021-06-29 12:19,34.74,992.22,1014.51,185,29.01,11.91,-88,1
1624962293,2021-06-29 12:24,34.92,992.21,1014.49,185,29.16,12.12,-88,1
1624962593,2021-06-29 12:29,35.26,992.09,1014.38,185,29.27,12.36,-85,1
1624962893,2021-06-29 12:34,33.88,992.03,1014.32,185,29.37,11.84,-86,1
1624963193,2021-06-29 12:39,33.95,991.95,1014.24,185,29.49,11.98,-86,1
1624963494,2021-06-29 12:44,33.84,991.92,1014.21,185,29.64,12.06,-88,1
1624963794,2021-06-29 12:49,32.78,991.88,1014.17,185,29.74,11.67,-87,1
1624964094,2021-06-29 12:54,33.92,991.89,1014.18,185,29.86,12.29,-86,1
1624964700,2021-06-29 13:05,31.61,991.91,1014.19,185,30.29,11.59,-87,1
1624965000,2021-06-29 13:10,32.51,991.88,1014.17,185,30.47,12.18,-87,1
1624965300,2021-06-29 13:15,30.80,991.80,1014.09,185,30.59,11.46,-85,1
1624965600,2021-06-29 13:20,31.80,991.70,1013.99,185,30.72,12.06,-83,1
1624965900,2021-06-29 13:25,32.11,991.67,1013.96,185,31.01,12.46,-86,1
1624966203,2021-06-29 13:30,31.30,991.62,1013.91,185,31.35,12.36,-87,1
1624966504,2021-06-29 13:35,31.43,991.47,1013.75,185,31.62,12.66,-88,1
1624967107,2021-06-29 13:45,29.90,991.34,1013.63,185,32.18,12.38,-87,1
1624967407,2021-06-29 13:50,29.96,991.31,1013.60,185,32.40,12.60,-88,1
1624967707,2021-06-29 13:55,28.57,991.31,1013.60,185,32.60,12.05,-85,1
1624968007,2021-06-29 14:00,28.44,991.27,1013.56,185,32.79,12.14,-85,1
1624968307,2021-06-29 14:05,28.77,991.20,1013.49,185,33.06,12.55,-83,1
1624968911,2021-06-29 14:15,26.95,991.10,1013.39,185,33.62,12.03,-86,1
1624969514,2021-06-29 14:25,26.65,991.02,1013.31,185,34.17,12.33,-85,1
1624969814,2021-06-29 14:30,26.08,990.93,1013.22,185,34.50,12.28,-86,1
1624970114,2021-06-29 14:35,25.29,990.76,1013.05,185,34.76,12.03,-88,1
1624970414,2021-06-29 14:40,25.24,990.70,1012.99,185,34.79,12.02,-87,1
1624970714,2021-06-29 14:45,25.74,990.69,1012.98,185,34.89,12.40,-87,1
1624971014,2021-06-29 14:50,25.42,990.65,1012.94,185,35.12,12.41,-86,1
1624971315,2021-06-29 14:55,24.38,990.53,1012.82,185,35.32,11.95,-88,1
1624971615,2021-06-29 15:00,24.22,990.48,1012.76,185,35.52,12.01,-88,1
1624971915,2021-06-29 15:05,23.70,990.40,1012.69,185,35.67,11.81,-87,1
1624972215,2021-06-29 15:10,24.87,990.35,1012.64,185,35.75,12.61,-88,1
1624972515,2021-06-29 15:15,24.07,990.35,1012.64,185,36.03,12.34,-87,1
1624972815,2021-06-29 15:20,24.67,990.31,1012.60,185,36.04,12.72,-86,1
1624973115,2021-06-29 15:25,23.62,990.24,1012.53,185,36.09,12.10,-88,1
1624973415,2021-06-29 15:30,24.14,990.18,1012.47,185,36.11,12.46,-86,1
1624973715,2021-06-29 15:35,22.65,990.16,1012.44,185,36.60,11.89,-84,1
1624974015,2021-06-29 15:40,23.20,990.15,1012.44,185,36.94,12.54,-87,1
1624974315,2021-06-29 15:45,23.02,990.09,1012.38,185,36.53,12.08,-88,1
1624974616,2021-06-29 15:50,24.22,990.07,1012.36,185,35.73,12.18,-87,1
1624974916,2021-06-29 15:55,24.94,990.05,1012.34,185,35.07,12.08,-87,1
1624975216,2021-06-29 16:00,25.08,990.07,1012.36,185,34.54,11.72,-87,1
1624975516,2021-06-29 16:05,25.32,989.97,1012.26,185,34.10,11.49,-87,1
1624975816,2021-06-29 16:10,25.62,989.93,1012.22,185,33.81,11.42,-88,1
1624976116,2021-06-29 16:15,25.57,989.85,1012.14,185,33.59,11.21,-87,1
1624976416,2021-06-29 16:20,26.57,989.79,1012.08,185,33.31,11.55,-87,1
1624976717,2021-06-29 16:25,26.80,989.70,1011.99,185,33.16,11.56,-86,1
1624977017,2021-06-29 16:30,26.85,989.61,1011.90,185,33.00,11.45,-85,1
1624977317,2021-06-29 16:35,26.73,989.58,1011.87,185,32.85,11.26,-86,1
1624977617,2021-06-29 16:40,26.80,989.56,1011.85,185,32.66,11.14,-87,1
1624977917,2021-06-29 16:45,26.90,989.44,1011.73,185,32.47,11.03,-88,1
1624978520,2021-06-29 16:55,27.22,989.29,1011.58,185,32.29,11.06,-87,1
1624978820,2021-06-29 17:00,27.35,989.25,1011.54,185,32.23,11.07,-87,1
1624979120,2021-06-29 17:05,27.16,989.19,1011.48,185,32.17,10.92,-88,1
1624979430,2021-06-29 17:10,27.63,989.21,1011.50,185,32.20,11.20,-89,1
1624979724,2021-06-29 17:15,28.06,989.19,1011.48,185,32.27,11.49,-88,1
1624980024,2021-06-29 17:20,27.22,989.16,1011.45,185,32.39,11.14,-88,1
1624980324,2021-06-29 17:25,28.37,989.13,1011.42,185,32.44,11.81,-85,1
1624980624,2021-06-29 17:30,28.86,989.15,1011.44,185,32.46,12.08,-88,1
1624980925,2021-06-29 17:35,28.63,989.15,1011.44,185,32.37,11.88,-87,1
1624981225,2021-06-29 17:40,28.09,989.08,1011.36,185,32.22,11.47,-87,1
1624981525,2021-06-29 17:45,28.85,989.05,1011.34,185,32.12,11.78,-87,1
1624981825,2021-06-29 17:50,28.54,989.02,1011.31,185,32.16,11.66,-88,1
1624982125,2021-06-29 17:55,28.75,989.06,1011.35,185,32.23,11.83,-87,1
1624982425,2021-06-29 18:00,28.57,989.03,1011.32,185,32.45,11.92,-86,1
1624983028,2021-06-29 18:10,28.43,988.96,1011.25,185,33.10,12.40,-87,1
1624983328,2021-06-29 18:15,27.81,988.91,1011.20,185,33.06,12.04,-88,1
1624983629,2021-06-29 18:20,27.80,988.84,1011.13,185,33.58,12.47,-89,1
1624983929,2021-06-29 18:25,26.50,988.76,1011.05,185,34.65,12.65,-85,1
1624984229,2021-06-29 18:30,25.17,988.63,1010.92,185,35.58,12.65,-87,1
1624984529,2021-06-29 18:35,24.00,988.62,1010.91,185,35.90,12.19,-87,1
1624984829,2021-06-29 18:40,23.95,988.60,1010.89,185,36.21,12.42,-86,1
1624985129,2021-06-29 18:45,24.25,988.49,1010.78,185,36.47,12.82,-86,1
1624985429,2021-06-29 18:50,23.55,988.57,1010.86,185,36.69,12.56,-87,1
1624986032,2021-06-29 19:00,24.15,988.55,1010.84,185,36.49,12.78,-86,1
1624986332,2021-06-29 19:05,24.47,988.55,1010.83,185,36.16,12.71,-85,1
1624986632,2021-06-29 19:10,25.66,988.51,1010.80,185,35.53,12.90,-85,1
1624987236,2021-06-29 19:20,28.15,988.43,1010.72,185,33.98,13.00,-86,1
1624987536,2021-06-29 19:25,29.71,988.41,1010.70,185,33.41,13.34,-88,1
1624987836,2021-06-29 19:30,30.38,988.48,1010.77,185,33.01,13.34,-88,1
1624988136,2021-06-29 19:35,30.98,988.47,1010.76,185,32.71,13.38,-88,1
1624988436,2021-06-29 19:40,31.52,988.46,1010.75,185,32.42,13.39,-86,1
1624988737,2021-06-29 19:45,31.20,988.51,1010.80,185,32.21,13.06,-89,1
1624989037,2021-06-29 19:50,31.59,988.47,1010.76,185,32.02,13.08,-87,1
1624989337,2021-06-29 19:55,31.67,988.46,1010.75,185,31.84,12.97,-85,1
1624989637,2021-06-29 20:00,31.83,988.48,1010.77,185,31.67,12.90,-88,1
1624989937,2021-06-29 20:05,31.83,988.44,1010.73,185,31.51,12.76,-88,1
1624990238,2021-06-29 20:10,31.79,988.47,1010.75,185,31.32,12.57,-88,1
1624990538,2021-06-29 20:15,32.08,988.42,1010.71,185,31.10,12.52,-88,1
1624990838,2021-06-29 20:20,32.33,988.38,1010.67,185,30.88,12.45,-89,1
1624991138,2021-06-29 20:25,32.93,988.37,1010.66,185,30.68,12.55,-86,1
1624991438,2021-06-29 20:30,32.72,988.39,1010.68,185,30.51,12.31,-89,1
1624991739,2021-06-29 20:35,32.91,988.47,1010.76,185,30.33,12.24,-89,1
1624992039,2021-06-29 20:40,33.34,988.48,1010.77,185,30.17,12.30,-88,1
1624992339,2021-06-29 20:45,33.69,988.45,1010.74,185,30.02,12.32,-89,1
1624992639,2021-06-29 20:50,33.57,988.44,1010.73,185,29.83,12.11,-86,1
1624992939,2021-06-29 20:55,33.87,988.44,1010.73,185,29.67,12.10,-87,1
1624993239,2021-06-29 21:00,34.27,988.52,1010.80,185,29.48,12.11,-86,1
1624993539,2021-06-29 21:05,34.84,988.55,1010.84,185,29.29,12.20,-86,1
1624993839,2021-06-29 21:10,35.31,988.58,1010.87,185,29.14,12.27,-86,1
1624994139,2021-06-29 21:15,35.86,988.55,1010.84,185,28.99,12.37,-86,1
1624994439,2021-06-29 21:20,36.45,988.54,1010.83,185,28.83,12.48,-88,1
1624994739,2021-06-29 21:25,36.75,988.56,1010.85,185,28.69,12.48,-88,1
1624995039,2021-06-29 21:30,37.05,988.60,1010.89,185,28.54,12.47,-89,1
1624995339,2021-06-29 21:35,37.46,988.63,1010.92,185,28.43,12.55,-88,1
1624995640,2021-06-29 21:40,37.75,988.57,1010.86,185,28.30,12.55,-87,1
1624995943,2021-06-29 21:45,38.37,988.60,1010.89,185,28.17,12.68,-89,1
1624996243,2021-06-29 21:50,38.96,988.66,1010.95,185,28.03,12.79,-87,1
1624996543,2021-06-29 21:55,39.27,988.66,1010.95,185,27.90,12.79,-86,1
1624996843,2021-06-29 22:00,39.33,988.62,1010.91,185,27.77,12.70,-87,1
1624997143,2021-06-29 22:05,39.54,988.57,1010.86,185,27.66,12.68,-89,1
1624997443,2021-06-29 22:10,39.42,988.58,1010.87,185,27.55,12.54,-86,1
1624997743,2021-06-29 22:15,39.68,988.49,1010.78,185,27.45,12.55,-85,1
1624998043,2021-06-29 22:20,39.54,988.45,1010.74,185,27.35,12.41,-89,1
1624998343,2021-06-29 22:25,40.06,988.43,1010.72,185,27.27,12.54,-90,1
1624998643,2021-06-29 22:30,40.08,988.40,1010.69,185,27.16,12.44,-89,1
1624998944,2021-06-29 22:35,40.09,988.38,1010.67,185,27.07,12.37,-89,1
1624999244,2021-06-29 22:40,40.45,988.35,1010.64,185,26.96,12.40,-89,1
1624999544,2021-06-29 22:45,40.98,988.30,1010.59,185,26.87,12.52,-88,1
1624999844,2021-06-29 22:50,40.83,988.30,1010.59,185,26.76,12.37,-89,1
1625000144,2021-06-29 22:55,41.08,988.32,1010.61,185,26.68,12.39,-88,1
1625000444,2021-06-29 23:00,41.40,988.34,1010.63,185,26.60,12.44,-89,1
1625000744,2021-06-29 23:05,41.20,988.22,1010.51,185,26.51,12.28,-89,1
1625001044,2021-06-29 23:10,41.60,988.14,1010.43,185,26.43,12.36,-89,1
1625001344,2021-06-29 23:15,41.86,988.10,1010.39,185,26.34,12.37,-89,1
1625001644,2021-06-29 23:20,41.99,988.07,1010.36,185,26.24,12.33,-89,1
1625001944,2021-06-29 23:25,42.18,988.01,1010.29,185,26.15,12.32,-90,1
1625002548,2021-06-29 23:35,42.61,987.99,1010.28,185,25.99,12.33,-89,1
1625002848,2021-06-29 23:40,42.50,987.92,1010.21,185,25.90,12.21,-89,1
1625003148,2021-06-29 23:45,42.55,987.96,1010.25,185,25.84,12.17,-88,1
1625003448,2021-06-29 23:50,42.76,987.94,1010.22,185,25.79,12.20,-88,1
1625003748,2021-06-29 23:55,42.39,987.84,1010.13,185,25.72,12.01,-88,1