1625004048,2021-06-30 00:00,42.55,987.87,1010.16,185,25.67,12.02,-89,1
1625004348,2021-06-30 00:05,42.47,987.80,1010.09,185,25.61,11.94,-90,1
1625004648,2021-06-30 00:10,42.82,987.75,1010.04,185,25.57,12.02,-89,1
1625004948,2021-06-30 00:15,42.91,987.69,1009.98,185,25.52,12.01,-88,1
1625005248,2021-06-30 00:20,43.00,987.56,1009.85,185,25.45,11.98,-89,1
1625005548,2021-06-30 00:25,43.29,987.48,1009.77,185,25.37,12.01,-87,1
1625005849,2021-06-30 00:30,43.46,987.46,1009.75,185,25.32,12.02,-89,1
1625006149,2021-06-30 00:35,43.65,987.44,1009.73,185,25.26,12.04,-87,1
1625006449,2021-06-30 00:40,43.81,987.35,1009.64,185,25.23,12.06,-86,1
1625006749,2021-06-30 00:45,44.02,987.31,1009.60,185,25.21,12.12,-87,1
1625007049,2021-06-30 00:50,44.17,987.19,1009.48,185,25.17,12.13,-88,1
1625007349,2021-06-30 00:55,44.70,987.19,1009.48,185,25.09,12.24,-86,1
1625007649,2021-06-30 01:00,44.32,987.01,1009.30,185,25.04,12.07,-87,1
1625007949,2021-06-30 01:05,44.93,986.95,1009.24,185,25.01,12.25,-87,1
1625008249,2021-06-30 01:10,44.75,987.01,1009.30,185,24.96,12.14,-88,1
1625008549,2021-06-30 01:15,44.84,986.87,1009.16,185,24.93,12.14,-88,1
1625008849,2021-06-30 01:20,45.02,986.75,1009.04,185,24.94,12.21,-89,1
1625009149,2021-06-30 01:25,44.95,986.68,1008.97,185,24.93,12.18,-88,1
1625009450,2021-06-30 01:30,45.14,986.57,1008.86,185,24.89,12.21,-88,1
1625009750,2021-06-30 01:35,45.53,986.47,1008.76,185,24.83,12.29,-89,1
1625010050,2021-06-30 01:40,45.83,986.48,1008.77,185,24.74,12.30,-88,1
1625010350,2021-06-30 01:45,46.01,986.62,1008.91,185,24.64,12.27,-88,1
1625010650,2021-06-30 01:50,46.28,986.68,1008.97,185,24.61,12.33,-89,1
1625010950,2021-06-30 01:55,46.39,986.81,1009.10,185,24.58,12.34,-86,1
1625011250,2021-06-30 02:00,46.37,986.72,1009.01,185,24.54,12.30,-88,1
1625011550,2021-06-30 02:05,46.42,986.64,1008.92,185,24.55,12.33,-86,1
1625011850,2021-06-30 02:10,46.67,986.48,1008.77,185,24.53,12.39,-86,1
1625012151,2021-06-30 02:15,46.84,986.36,1008.65,185,24.50,12.42,-86,1
1625012451,2021-06-30 02:20,47.11,986.26,1008.55,185,24.45,12.46,-86,1
1625012751,2021-06-30 02:25,47.59,986.23,1008.52,185,24.37,12.54,-86,1
1625013051,2021-06-30 02:30,47.43,986.25,1008.54,185,24.36,12.48,-86,1
1625013351,2021-06-30 02:35,47.63,986.18,1008.47,185,24.35,12.54,-88,1
1625013651,2021-06-30 02:40,47.79,986.11,1008.40,185,24.36,12.60,-87,1
1625013954,2021-06-30 02:45,48.07,986.10,1008.39,185,24.32,12.65,-88,1
1625014254,2021-06-30 02:50,48.12,986.11,1008.39,185,24.30,12.65,-85,1
1625014554,2021-06-30 02:55,48.17,986.08,1008.37,185,24.28,12.64,-86,1
1625014855,2021-06-30 03:00,48.62,985.98,1008.27,185,24.27,12.78,-88,1
1625015155,2021-06-30 03:05,48.53,985.85,1008.14,185,24.25,12.73,-86,1
1625015455,2021-06-30 03:10,48.77,985.96,1008.25,185,24.25,12.81,-88,1
1625015755,2021-06-30 03:15,48.59,986.24,1008.52,185,24.28,12.78,-87,1
1625016055,2021-06-30 03:20,49.45,986.76,1009.05,185,24.26,13.03,-84,1
1625016355,2021-06-30 03:25,50.26,986.80,1009.09,185,24.13,13.16,-89,1
1625016655,2021-06-30 03:30,57.92,986.67,1008.96,185,23.97,15.20,-85,1
1625016955,2021-06-30 03:35,57.26,987.23,1009.51,185,23.69,14.76,-85,1
1625017255,2021-06-30 03:40,61.94,987.86,1010.15,185,23.25,15.57,-86,1
1625017555,2021-06-30 03:45,72.19,988.05,1010.34,185,22.59,17.35,-85,1
1625017855,2021-06-30 03:50,77.32,988.04,1010.33,185,22.27,18.13,-85,1
1625018155,2021-06-30 03:55,75.34,988.09,1010.38,185,22.05,17.50,-82,1
1625018759,2021-06-30 04:05,85.66,988.03,1010.32,185,21.74,19.25,-86,1
1625019059,2021-06-30 04:10,84.89,988.01,1010.30,185,21.63,19.00,-89,1
1625019359,2021-06-30 04:15,84.26,987.67,1009.96,185,21.44,18.69,-88,1
1625019659,2021-06-30 04:20,80.49,986.65,1008.94,185,21.15,17.68,-87,1
1625019959,2021-06-30 04:25,80.44,987.69,1009.98,185,21.06,17.58,-85,1
1625020259,2021-06-30 04:30,79.77,987.64,1009.93,185,21.11,17.50,-86,1
1625020559,2021-06-30 04:35,80.70,987.39,1009.68,185,21.11,17.68,-86,1
1625020859,2021-06-30 04:40,80.94,987.11,1009.40,185,21.14,17.75,-85,1
1625021159,2021-06-30 04:45,81.34,987.08,1009.36,185,21.16,17.85,-85,1
1625021459,2021-06-30 04:50,79.33,986.72,1009.01,185,21.17,17.47,-84,1
1625021759,2021-06-30 04:55,78.68,986.50,1008.79,185,21.15,17.32,-85,1
1625022059,2021-06-30 05:00,78.65,986.59,1008.88,185,21.16,17.32,-83,1
1625022359,2021-06-30 05:05,78.75,986.08,1008.37,185,21.16,17.34,-86,1
1625022660,2021-06-30 05:11,79.55,985.35,1007.64,185,21.13,17.47,-85,1
1625022960,2021-06-30 05:16,77.42,984.98,1007.27,185,20.99,16.91,-87,1
1625023260,2021-06-30 05:21,77.44,985.35,1007.64,185,21.00,16.92,-85,1
1625023560,2021-06-30 05:26,77.71,985.49,1007.78,185,21.04,17.01,-86,1
1625023860,2021-06-30 05:31,77.72,985.51,1007.80,185,21.08,17.05,-86,1
1625024160,2021-06-30 05:36,78.41,985.69,1007.98,185,21.13,17.24,-85,1
1625024460,2021-06-30 05:41,77.16,985.91,1008.20,185,21.18,17.04,-85,1
1625024760,2021-06-30 05:46,78.17,986.05,1008.34,185,21.18,17.24,-84,1
1625025060,2021-06-30 05:51,77.75,986.17,1008.46,185,21.25,17.22,-87,1
1625025360,2021-06-30 05:56,77.72,986.04,1008.33,185,21.30,17.27,-85,1
1625025660,2021-06-30 06:01,77.33,985.88,1008.17,185,21.33,17.22,-86,1
1625025960,2021-06-30 06:06,77.39,985.75,1008.04,185,21.33,17.23,-86,1
1625026260,2021-06-30 06:11,77.45,985.63,1007.91,185,21.33,17.24,-87,1
1625026560,2021-06-30 06:16,76.81,985.58,1007.87,185,21.34,17.12,-87,1
1625026861,2021-06-30 06:21,77.08,985.68,1007.97,185,21.34,17.18,-87,1
1625027161,2021-06-30 06:26,78.01,985.76,1008.05,185,21.31,17.34,-83,1
1625027461,2021-06-30 06:31,78.34,985.89,1008.18,185,21.32,17.41,-85,1
1625027761,2021-06-30 06:36,77.88,986.11,1008.40,185,21.36,17.36,-84,1
1625028061,2021-06-30 06:41,76.69,986.09,1008.37,185,21.38,17.13,-85,1
1625028361,2021-06-30 06:46,76.91,986.07,1008.36,185,21.36,17.16,-85,1
1625028661,2021-06-30 06:51,76.62,986.13,1008.41,185,21.34,17.08,-84,1
1625028961,2021-06-30 06:56,76.42,986.07,1008.36,185,21.34,17.04,-86,1
1625029261,2021-06-30 07:01,76.33,986.18,1008.47,185,21.33,17.01,-85,1
1625029561,2021-06-30 07:06,76.35,986.32,1008.60,185,21.34,17.03,-85,1
1625029861,2021-06-30 07:11,76.97,986.39,1008.68,185,21.34,17.15,-84,1
1625030161,2021-06-30 07:16,75.99,986.46,1008.75,185,21.34,16.95,-86,1
1625030462,2021-06-30 07:21,76.30,986.60,1008.88,185,21.35,17.03,-84,1
1625030762,2021-06-30 07:26,74.67,986.61,1008.90,185,21.34,16.67,-84,1
1625031062,2021-06-30 07:31,76.18,986.56,1008.85,185,21.39,17.04,-86,1
1625031362,2021-06-30 07:36,74.08,986.60,1008.89,185,21.42,16.63,-85,1
1625031662,2021-06-30 07:41,75.29,986.71,1009.00,185,21.45,16.91,-86,1
1625031962,2021-06-30 07:46,76.09,986.67,1008.96,185,21.49,17.12,-84,1
1625032262,2021-06-30 07:51,75.83,986.83,1009.12,185,21.54,17.11,-85,1
1625032562,2021-06-30 07:56,75.21,986.73,1009.02,185,21.57,17.01,-85,1
1625032862,2021-06-30 08:01,74.40,986.72,1009.01,185,21.67,16.94,-86,1
1625033162,2021-06-30 08:06,75.21,986.76,1009.05,185,21.78,17.21,-85,1
1625033462,2021-06-30 08:11,73.44,986.82,1009.11,185,21.79,16.85,-84,1
1625033762,2021-06-30 08:16,73.92,986.81,1009.10,185,21.84,17.00,-84,1
1625034062,2021-06-30 08:21,73.75,986.77,1009.06,185,21.93,17.05,-85,1
1625034362,2021-06-30 08:26,73.44,986.81,1009.09,185,21.99,17.04,-85,1
1625034663,2021-06-30 08:31,73.60,986.80,1009.09,185,22.06,17.14,-83,1
1625034963,2021-06-30 08:36,72.79,986.82,1009.11,185,22.09,17.00,-87,1
1625035263,2021-06-30 08:41,72.90,986.82,1009.11,185,22.13,17.06,-84,1
1625035563,2021-06-30 08:46,72.06,986.78,1009.07,185,22.19,16.93,-86,1
1625035863,2021-06-30 08:51,70.66,986.71,1009.00,185,22.27,16.70,-84,1
1625036163,2021-06-30 08:56,69.81,986.68,1008.97,185,22.39,16.62,-84,1
1625036463,2021-06-30 09:01,69.90,986.79,1009.08,185,22.54,16.79,-84,1
1625036763,2021-06-30 09:06,69.30,986.89,1009.18,185,22.68,16.79,-84,1
1625037063,2021-06-30 09:11,68.80,986.93,1009.22,185,22.81,16.80,-85,1
1625037363,2021-06-30 09:16,67.22,987.01,1009.30,185,22.87,16.49,-87,1
1625037663,2021-06-30 09:21,67.08,986.93,1009.22,185,22.89,16.48,-85,1
1625037964,2021-06-30 09:26,66.98,986.84,1009.13,185,22.93,16.49,-86,1
1625038264,2021-06-30 09:31,68.52,986.75,1009.04,185,23.02,16.93,-86,1
1625038564,2021-06-30 09:36,67.16,986.86,1009.15,185,23.20,16.79,-87,1
1625038864,2021-06-30 09:41,67.03,986.84,1009.13,185,23.34,16.89,-87,1
1625039164,2021-06-30 09:46,64.94,986.88,1009.17,185,23.29,16.35,-86,1
1625039464,2021-06-30 09:51,65.84,986.90,1009.19,185,23.18,16.46,-86,1
1625039764,2021-06-30 09:56,66.01,986.87,1009.16,185,23.15,16.47,-86,1
1625040064,2021-06-30 10:01,66.78,986.82,1009.11,185,23.17,16.67,-86,1
1625040364,2021-06-30 10:06,66.25,986.85,1009.14,185,23.26,16.63,-85,1
1625040664,2021-06-30 10:11,63.50,986.76,1009.05,185,23.38,16.08,-88,1
1625040964,2021-06-30 10:16,64.99,986.83,1009.11,185,23.53,16.59,-85,1
1625041264,2021-06-30 10:21,61.95,986.80,1009.09,185,23.58,15.88,-89,1
1625041564,2021-06-30 10:26,62.57,986.79,1009.08,185,23.65,16.10,-83,1
1625041865,2021-06-30 10:31,61.03,986.81,1009.10,185,23.73,15.79,-85,1
1625042165,2021-06-30 10:36,61.16,986.80,1009.08,185,23.83,15.92,-86,1
1625042465,2021-06-30 10:41,60.03,986.82,1009.10,185,23.85,15.64,-89,1
1625042765,2021-06-30 10:46,59.49,986.80,1009.09,185,23.95,15.60,-85,1
1625043065,2021-06-30 10:51,58.21,986.86,1009.15,185,23.95,15.26,-89,1
1625043365,2021-06-30 10:56,58.13,986.86,1009.15,185,23.98,15.26,-85,1
1625043665,2021-06-30 11:01,58.50,986.85,1009.14,185,24.09,15.46,-85,1
1625043965,2021-06-30 11:06,58.62,986.90,1009.19,185,24.25,15.65,-87,1
1625044268,2021-06-30 11:11,56.59,986.93,1009.21,185,24.39,15.23,-90,1
1625044568,2021-06-30 11:16,57.25,986.89,1009.18,185,24.46,15.47,-86,1
1625044868,2021-06-30 11:21,56.02,986.91,1009.20,185,24.58,15.25,-87,1
1625045168,2021-06-30 11:26,56.15,987.00,1009.29,185,24.71,15.40,-86,1
1625045468,2021-06-30 11:31,55.41,986.97,1009.26,185,24.80,15.28,-87,1
1625045769,2021-06-30 11:36,55.78,986.94,1009.23,185,24.99,15.56,-86,1
1625046069,2021-06-30 11:41,53.53,986.93,1009.22,185,25.14,15.06,-88,1
1625046369,2021-06-30 11:46,54.42,986.82,1009.11,185,25.37,15.53,-86,1
1625046669,2021-06-30 11:51,54.50,986.92,1009.21,185,25.31,15.50,-88,1
1625046969,2021-06-30 11:56,55.23,986.86,1009.15,185,25.51,15.89,-87,1
1625047269,2021-06-30 12:01,53.45,986.91,1009.20,185,25.68,15.54,-89,1
1625047569,2021-06-30 12:06,54.48,986.89,1009.18,185,25.72,15.87,-88,1
1625047872,2021-06-30 12:11,54.75,986.95,1009.24,185,25.60,15.84,-87,1
1625048172,2021-06-30 12:16,55.15,987.07,1009.36,185,25.37,15.74,-89,1
1625048472,2021-06-30 12:21,54.60,987.07,1009.36,185,25.61,15.80,-89,1
1625048772,2021-06-30 12:26,53.50,987.04,1009.33,185,25.96,15.81,-86,1
1625049073,2021-06-30 12:31,52.74,987.11,1009.40,185,25.83,15.47,-88,1
1625049373,2021-06-30 12:36,53.28,987.09,1009.38,185,25.75,15.55,-86,1
1625049673,2021-06-30 12:41,52.86,987.08,1009.37,185,25.75,15.43,-89,1
1625049973,2021-06-30 12:46,51.57,987.12,1009.41,185,25.86,15.14,-86,1
1625050273,2021-06-30 12:51,51.21,987.05,1009.34,185,26.02,15.18,-87,1
1625050573,2021-06-30 12:56,50.76,987.09,1009.38,185,26.02,15.04,-85,1
1625051173,2021-06-30 13:06,51.88,987.14,1009.43,185,26.14,15.50,-85,1
1625051473,2021-06-30 13:11,50.09,987.24,1009.53,185,26.45,15.23,-86,1
1625051773,2021-06-30 13:16,49.77,987.21,1009.50,185,26.66,15.33,-84,1
1625052381,2021-06-30 13:26,48.69,987.25,1009.54,185,27.24,15.51,-88,1
1625052702,2021-06-30 13:31,49.06,987.14,1009.43,185,27.22,15.62,-88,1
1625053284,2021-06-30 13:41,48.92,987.06,1009.35,185,27.21,15.56,-86,1
1625053887,2021-06-30 13:51,44.78,986.86,1009.15,185,28.01,14.91,-86,1
1625054190,2021-06-30 13:56,44.78,986.80,1009.09,185,28.24,15.12,-88,1
1625054491,2021-06-30 14:01,46.18,986.71,1009.00,185,28.60,15.93,-89,1
1625054791,2021-06-30 14:06,43.97,986.69,1008.98,185,28.84,15.38,-89,1
1625055091,2021-06-30 14:11,42.94,986.68,1008.97,185,28.96,15.12,-89,1
1625055391,2021-06-30 14:16,43.03,986.75,1009.04,185,29.41,15.55,-86,1
1625056300,2021-06-30 14:31,41.33,986.67,1008.96,185,29.76,15.24,-88,1
1625056600,2021-06-30 14:36,41.75,986.66,1008.95,185,29.71,15.35,-89,1
1625056909,2021-06-30 14:41,41.90,986.59,1008.88,185,29.15,14.91,-90,1
1625057204,2021-06-30 14:46,43.17,986.63,1008.92,185,29.54,15.73,-87,1
1625057504,2021-06-30 14:51,41.26,986.62,1008.90,185,29.81,15.26,-88,1
1625058107,2021-06-30 15:01,42.24,986.68,1008.97,185,29.24,15.12,-89,1
1625058410,2021-06-30 15:06,44.31,986.66,1008.95,185,29.11,15.74,-88,1
1625059014,2021-06-30 15:16,44.31,986.70,1008.99,185,28.93,15.58,-88,1
1625059314,2021-06-30 15:21,44.54,986.69,1008.98,185,29.10,15.82,-88,1
1625059615,2021-06-30 15:26,44.46,986.66,1008.95,185,28.99,15.69,-87,1
1625059915,2021-06-30 15:31,45.24,986.64,1008.93,185,29.14,16.10,-87,1
1625060215,2021-06-30 15:36,43.98,986.60,1008.89,185,29.14,15.66,-87,1
1625060515,2021-06-30 15:41,43.31,986.63,1008.92,185,29.35,15.60,-89,1
1625060815,2021-06-30 15:46,43.67,986.69,1008.97,185,29.00,15.42,-88,1
1625061115,2021-06-30 15:51,45.05,986.68,1008.97,185,28.92,15.83,-87,1
1625061415,2021-06-30 15:56,43.92,986.67,1008.96,185,28.92,15.43,-86,1
1625062321,2021-06-30 16:12,44.46,986.60,1008.89,185,28.65,15.38,-88,1
1625062622,2021-06-30 16:17,45.42,986.52,1008.81,185,28.57,15.64,-88,1
1625062922,2021-06-30 16:22,44.46,986.50,1008.79,185,28.33,15.09,-86,1
1625063222,2021-06-30 16:27,45.54,986.53,1008.82,185,28.13,15.28,-85,1
1625063522,2021-06-30 16:32,47.42,986.62,1008.91,185,28.07,15.86,-87,1
1625063822,2021-06-30 16:37,45.26,986.60,1008.88,185,27.96,15.03,-89,1
1625064125,2021-06-30 16:42,45.84,986.52,1008.81,185,27.96,15.23,-90,1
1625064428,2021-06-30 16:47,44.70,986.52,1008.81,185,28.00,14.88,-87,1
1625065031,2021-06-30 16:57,44.64,986.63,1008.91,185,28.09,14.94,-87,1
1625065331,2021-06-30 17:02,45.34,986.65,1008.94,185,28.15,15.23,-88,1
1625065631,2021-06-30 17:07,44.58,986.68,1008.97,185,28.22,15.03,-86,1
1625065932,2021-06-30 17:12,45.08,986.71,1009.00,185,28.34,15.32,-87,1
1625066232,2021-06-30 17:17,44.64,986.64,1008.93,185,28.60,15.40,-90,1
1625066535,2021-06-30 17:22,43.51,986.71,1009.00,185,28.73,15.12,-89,1
1625067138,2021-06-30 17:32,42.29,986.81,1009.10,185,28.65,14.60,-87,1
1625067442,2021-06-30 17:37,43.81,986.92,1009.21,185,28.61,15.11,-88,1
1625067742,2021-06-30 17:42,43.39,987.05,1009.34,185,28.36,14.74,-89,1
1625068042,2021-06-30 17:47,44.49,987.03,1009.32,185,28.06,14.86,-86,1
1625068342,2021-06-30 17:52,45.16,986.98,1009.27,185,27.92,14.96,-85,1
1625068642,2021-06-30 17:57,45.13,986.91,1009.20,185,27.93,14.96,-88,1
1625068942,2021-06-30 18:02,43.80,986.88,1009.17,185,28.18,14.72,-88,1
1625069243,2021-06-30 18:07,42.44,986.81,1009.10,185,28.48,14.51,-88,1
1625069543,2021-06-30 18:12,44.04,986.87,1009.16,185,28.41,15.02,-85,1
1625069843,2021-06-30 18:17,42.95,986.96,1009.25,185,28.20,14.44,-88,1
1625070143,2021-06-30 18:22,43.79,986.90,1009.19,185,28.41,14.93,-88,1
1625071049,2021-06-30 18:37,41.86,986.87,1009.16,185,30.46,16.07,-88,1
1625071349,2021-06-30 18:42,38.40,986.80,1009.08,185,31.28,15.45,-88,1
1625071952,2021-06-30 18:52,37.11,986.84,1009.13,185,32.22,15.75,-89,1
1625072253,2021-06-30 18:57,36.42,986.83,1009.12,185,32.12,15.37,-88,1
1625072856,2021-06-30 19:07,38.48,986.70,1008.99,185,31.13,15.35,-87,1
1625073156,2021-06-30 19:12,39.52,986.72,1009.01,185,30.35,15.07,-89,1
1625073759,2021-06-30 19:22,42.00,986.72,1009.01,185,29.09,14.89,-89,1
1625074059,2021-06-30 19:27,43.25,986.68,1008.97,185,28.62,14.92,-90,1
1625074362,2021-06-30 19:32,44.22,986.67,1008.96,185,28.26,14.94,-89,1
1625074662,2021-06-30 19:37,44.73,986.75,1009.04,185,27.96,14.85,-89,1
1625074962,2021-06-30 19:42,45.50,986.76,1009.05,185,27.71,14.89,-88,1
1625075263,2021-06-30 19:47,46.00,986.88,1009.17,185,27.64,14.99,-88,1
1625075563,2021-06-30 19:52,46.33,986.93,1009.22,185,27.56,15.03,-89,1
1625075863,2021-06-30 19:57,46.48,986.99,1009.28,185,27.44,14.97,-89,1
1625076163,2021-06-30 20:02,46.66,986.99,1009.28,185,27.31,14.92,-88,1
1625076770,2021-06-30 20:12,47.39,986.95,1009.24,185,27.01,14.88,-87,1
1625077375,2021-06-30 20:22,48.49,987.04,1009.33,185,26.59,14.86,-90,1
1625077675,2021-06-30 20:27,49.46,987.11,1009.40,185,26.37,14.96,-88,1
1625078279,2021-06-30 20:37,50.60,987.28,1009.57,185,25.92,14.90,-89,1
1625078579,2021-06-30 20:42,50.82,987.28,1009.57,185,25.80,14.86,-90,1
1625078879,2021-06-30 20:47,50.87,987.26,1009.55,185,25.64,14.73,-87,1
1625079179,2021-06-30 20:52,51.16,987.29,1009.58,185,25.53,14.72,-89,1
1625079479,2021-06-30 20:57,51.21,987.47,1009.76,185,25.41,14.62,-89,1
1625079779,2021-06-30 21:02,51.42,987.57,1009.86,185,25.31,14.59,-88,1
1625080079,2021-06-30 21:07,51.77,987.58,1009.87,185,25.18,14.58,-87,1
1625080379,2021-06-30 21:12,52.31,987.65,1009.94,185,25.06,14.63,-87,1
1625080983,2021-06-30 21:23,53.12,987.83,1010.12,185,24.82,14.65,-87,1
1625081283,2021-06-30 21:28,52.94,987.88,1010.17,185,24.75,14.53,-88,1
1625081583,2021-06-30 21:33,55.08,987.96,1010.25,185,24.68,15.08,-88,1
1625081883,2021-06-30 21:38,54.32,988.05,1010.34,185,24.59,14.78,-88,1
1625082183,2021-06-30 21:43,55.09,988.16,1010.44,185,24.49,14.90,-88,1
1625082483,2021-06-30 21:48,55.65,988.18,1010.47,185,24.39,14.97,-88,1
1625082783,2021-06-30 21:53,55.86,988.18,1010.47,185,24.27,14.91,-88,1
1625083083,2021-06-30 21:58,55.72,988.17,1010.46,185,24.16,14.77,-86,1
1625083383,2021-06-30 22:03,56.04,988.20,1010.49,185,24.09,14.80,-89,1
1625083683,2021-06-30 22:08,55.78,988.20,1010.49,185,24.01,14.65,-87,1
1625083984,2021-06-30 22:13,56.38,988.26,1010.55,185,23.95,14.76,-87,1
1625084284,2021-06-30 22:18,56.93,988.42,1010.71,185,23.84,14.81,-88,1
1625084584,2021-06-30 22:23,57.15,988.37,1010.66,185,23.71,14.75,-87,1
1625084884,2021-06-30 22:28,57.67,988.39,1010.68,185,23.59,14.77,-87,1
1625085184,2021-06-30 22:33,58.00,988.40,1010.69,185,23.48,14.76,-87,1
1625085484,2021-06-30 22:38,58.36,988.35,1010.64,185,23.38,14.76,-87,1
1625085784,2021-06-30 22:43,58.58,988.38,1010.67,185,23.32,14.76,-87,1
1625086084,2021-06-30 22:48,58.72,988.40,1010.69,185,23.23,14.72,-86,1
1625086384,2021-06-30 22:53,59.48,988.35,1010.64,185,23.11,14.81,-87,1
1625086684,2021-06-30 22:58,59.86,988.28,1010.57,185,23.02,14.82,-87,1
1625086984,2021-06-30 23:03,60.19,988.32,1010.61,185,22.95,14.84,-88,1
1625087284,2021-06-30 23:08,60.54,988.26,1010.55,185,22.88,14.86,-88,1
1625087584,2021-06-30 23:13,60.91,988.21,1010.50,185,22.79,14.87,-88,1
1625087885,2021-06-30 23:18,61.15,988.23,1010.52,185,22.74,14.89,-88,1
1625088185,2021-06-30 23:23,61.26,988.28,1010.57,185,22.70,14.88,-87,1
1625088485,2021-06-30 23:28,61.94,988.28,1010.57,185,22.65,15.00,-87,1
1625088785,2021-06-30 23:33,61.97,988.35,1010.64,185,22.58,14.94,-87,1
1625089088,2021-06-30 23:38,62.46,988.34,1010.63,185,22.51,15.00,-87,1
1625089388,2021-06-30 23:43,62.39,988.27,1010.55,185,22.46,14.94,-86,1
1625089688,2021-06-30 23:48,63.02,988.30,1010.59,185,22.35,14.99,-87,1
1625089988,2021-06-30 23:53,63.31,988.33,1010.62,185,22.28,14.99,-87,1
1625090288,2021-06-30 23:58,63.57,988.34,1010.63,185,22.23,15.01,-87,1