1625695357,2021-07-08 00:02,60.47,997.80,1020.09,185,23.94,15.84,-87,1
1625695657,2021-07-08 00:07,61.07,997.96,1020.25,185,23.84,15.90,-84,1
1625695957,2021-07-08 00:12,61.13,998.01,1020.30,185,23.81,15.89,-87,1
1625696258,2021-07-08 00:17,60.76,997.90,1020.19,185,23.83,15.81,-86,1
1625696558,2021-07-08 00:22,60.60,997.90,1020.19,185,23.83,15.77,-89,1
1625696858,2021-07-08 00:27,60.92,997.98,1020.27,185,23.81,15.84,-87,1
1625697158,2021-07-08 00:32,60.85,998.05,1020.34,185,23.77,15.78,-86,1
1625697461,2021-07-08 00:37,61.04,998.09,1020.38,185,23.71,15.77,-85,1
1625697761,2021-07-08 00:42,61.86,998.10,1020.38,185,23.62,15.89,-88,1
1625698061,2021-07-08 00:47,61.01,998.05,1020.33,185,23.57,15.63,-85,1
1625698361,2021-07-08 00:52,61.67,997.96,1020.25,185,23.55,15.78,-87,1
1625698661,2021-07-08 00:57,61.71,997.95,1020.24,185,23.49,15.74,-88,1
1625698962,2021-07-08 01:02,62.17,997.88,1020.17,185,23.45,15.81,-86,1
1625699262,2021-07-08 01:07,62.35,997.99,1020.28,185,23.43,15.84,-87,1
1625699562,2021-07-08 01:12,62.57,998.14,1020.43,185,23.40,15.87,-88,1
1625699862,2021-07-08 01:17,62.95,998.11,1020.40,185,23.32,15.89,-88,1
1625700162,2021-07-08 01:22,62.87,998.20,1020.49,185,23.25,15.80,-87,1
1625700462,2021-07-08 01:27,63.28,998.21,1020.50,185,23.25,15.90,-86,1
1625700762,2021-07-08 01:32,63.14,998.23,1020.52,185,23.22,15.84,-88,1
1625701062,2021-07-08 01:37,63.49,998.24,1020.53,185,23.17,15.88,-86,1
1625701362,2021-07-08 01:42,63.42,998.29,1020.58,185,23.14,15.83,-87,1
1625701662,2021-07-08 01:47,63.62,998.39,1020.68,185,23.11,15.85,-85,1
1625701962,2021-07-08 01:52,64.07,998.39,1020.68,185,23.07,15.93,-88,1
1625702262,2021-07-08 01:57,64.42,998.28,1020.57,185,23.07,16.01,-87,1
1625702563,2021-07-08 02:02,64.42,998.28,1020.57,185,23.05,15.99,-87,1
1625702863,2021-07-08 02:07,65.29,998.27,1020.56,185,23.02,16.17,-87,1
1625703163,2021-07-08 02:12,65.61,998.31,1020.60,185,22.98,16.21,-84,1
1625703463,2021-07-08 02:17,65.67,998.39,1020.68,185,22.91,16.16,-87,1
1625703763,2021-07-08 02:22,65.88,998.34,1020.63,185,22.85,16.15,-87,1
1625704063,2021-07-08 02:27,65.63,998.28,1020.57,185,22.86,16.10,-86,1
1625704363,2021-07-08 02:32,65.89,998.24,1020.53,185,22.89,16.19,-86,1
1625704663,2021-07-08 02:37,65.97,998.25,1020.54,185,22.87,16.19,-87,1
1625704963,2021-07-08 02:42,64.95,998.28,1020.57,185,22.89,15.97,-87,1
1625705263,2021-07-08 02:47,65.36,998.31,1020.60,185,22.89,16.07,-87,1
1625705563,2021-07-08 02:52,65.64,998.27,1020.56,185,22.83,16.08,-87,1
1625705864,2021-07-08 02:57,65.39,998.28,1020.57,185,22.80,15.99,-87,1
1625706164,2021-07-08 03:02,65.72,998.19,1020.48,185,22.78,16.05,-87,1
1625706464,2021-07-08 03:07,65.78,998.18,1020.46,185,22.72,16.01,-86,1
1625706764,2021-07-08 03:12,66.31,998.22,1020.51,185,22.66,16.07,-86,1
1625707064,2021-07-08 03:17,66.81,998.29,1020.58,185,22.56,16.10,-85,1
1625707364,2021-07-08 03:22,66.75,998.41,1020.69,185,22.54,16.06,-87,1
1625707665,2021-07-08 03:27,66.74,998.45,1020.74,185,22.47,16.00,-86,1
1625707965,2021-07-08 03:32,67.72,998.48,1020.77,185,22.38,16.14,-87,1
1625708265,2021-07-08 03:37,68.20,998.58,1020.87,185,22.25,16.12,-86,1
1625708565,2021-07-08 03:42,68.45,998.59,1020.87,185,22.18,16.11,-86,1
1625708865,2021-07-08 03:47,68.02,998.59,1020.88,185,22.17,16.01,-86,1
1625709165,2021-07-08 03:52,68.13,998.57,1020.86,185,22.13,15.99,-86,1
1625709768,2021-07-08 04:02,67.73,998.50,1020.79,185,22.11,15.88,-87,1
1625710068,2021-07-08 04:07,68.72,998.57,1020.86,185,22.06,16.06,-88,1
1625710369,2021-07-08 04:12,68.42,998.61,1020.90,185,22.02,15.96,-86,1
1625710669,2021-07-08 04:17,69.24,998.69,1020.98,185,22.00,16.12,-87,1
1625710969,2021-07-08 04:22,69.63,998.66,1020.95,185,21.97,16.18,-87,1
1625711269,2021-07-08 04:27,69.71,998.67,1020.96,185,21.97,16.20,-86,1
1625711569,2021-07-08 04:32,70.35,998.74,1021.03,185,21.91,16.29,-86,1
1625711869,2021-07-08 04:37,70.52,998.77,1021.06,185,21.85,16.27,-85,1
1625712169,2021-07-08 04:42,70.31,998.78,1021.07,185,21.87,16.24,-87,1
1625712469,2021-07-08 04:47,71.08,998.73,1021.02,185,21.84,16.38,-86,1
1625712769,2021-07-08 04:52,70.83,998.73,1021.02,185,21.86,16.35,-87,1
1625713069,2021-07-08 04:57,70.54,998.71,1021.00,185,21.84,16.26,-86,1
1625713369,2021-07-08 05:02,70.91,998.68,1020.97,185,21.86,16.36,-87,1
1625713669,2021-07-08 05:07,70.43,998.65,1020.94,185,21.87,16.27,-87,1
1625713970,2021-07-08 05:12,70.62,998.65,1020.94,185,21.89,16.33,-87,1
1625714270,2021-07-08 05:17,71.07,998.65,1020.94,185,21.89,16.43,-86,1
1625714570,2021-07-08 05:22,70.83,998.73,1021.02,185,21.89,16.37,-86,1
1625714870,2021-07-08 05:27,70.75,998.76,1021.05,185,21.90,16.37,-86,1
1625715170,2021-07-08 05:32,71.21,998.80,1021.09,185,21.91,16.48,-86,1
1625715470,2021-07-08 05:37,71.20,998.86,1021.15,185,21.92,16.48,-86,1
1625715770,2021-07-08 05:42,70.38,998.91,1021.20,185,21.91,16.29,-87,1
1625716070,2021-07-08 05:47,70.36,998.89,1021.18,185,21.91,16.29,-86,1
1625716370,2021-07-08 05:52,71.13,998.95,1021.24,185,21.91,16.46,-86,1
1625716670,2021-07-08 05:57,70.66,998.99,1021.28,185,21.92,16.37,-86,1
1625716970,2021-07-08 06:02,71.05,998.89,1021.18,185,21.92,16.45,-87,1
1625717270,2021-07-08 06:07,70.71,998.97,1021.26,185,21.93,16.39,-87,1
1625717570,2021-07-08 06:12,71.04,999.11,1021.40,185,21.94,16.47,-86,1
1625717871,2021-07-08 06:17,70.87,999.16,1021.45,185,21.89,16.38,-87,1
1625718171,2021-07-08 06:22,70.89,999.23,1021.52,185,21.85,16.35,-86,1
1625718471,2021-07-08 06:27,71.40,999.26,1021.54,185,21.81,16.42,-87,1
1625718771,2021-07-08 06:32,71.68,999.44,1021.73,185,21.80,16.48,-87,1
1625719071,2021-07-08 06:37,71.67,999.49,1021.78,185,21.80,16.47,-87,1
1625719371,2021-07-08 06:42,71.70,999.54,1021.83,185,21.77,16.45,-86,1
1625719671,2021-07-08 06:47,71.06,999.54,1021.83,185,21.75,16.29,-87,1
1625719971,2021-07-08 06:52,71.70,999.58,1021.87,185,21.78,16.46,-85,1
1625720271,2021-07-08 06:57,71.68,999.60,1021.88,185,21.76,16.44,-86,1
1625720574,2021-07-08 07:02,71.95,999.56,1021.85,185,21.72,16.46,-85,1
1625720874,2021-07-08 07:07,71.64,999.53,1021.82,185,21.67,16.34,-86,1
1625721174,2021-07-08 07:12,72.43,999.45,1021.74,185,21.63,16.47,-85,1
1625721474,2021-07-08 07:17,72.12,999.43,1021.72,185,21.62,16.40,-85,1
1625721775,2021-07-08 07:22,72.20,999.42,1021.71,185,21.62,16.42,-86,1
1625722075,2021-07-08 07:27,72.04,999.42,1021.71,185,21.64,16.40,-86,1
1625722375,2021-07-08 07:32,71.93,999.49,1021.78,185,21.66,16.39,-86,1
1625722675,2021-07-08 07:37,71.38,999.61,1021.89,185,21.70,16.31,-87,1
1625722975,2021-07-08 07:42,71.71,999.65,1021.94,185,21.72,16.40,-86,1
1625723275,2021-07-08 07:47,71.32,999.73,1022.02,185,21.75,16.35,-86,1
1625723575,2021-07-08 07:52,71.54,999.86,1022.15,185,21.78,16.42,-85,1
1625724178,2021-07-08 08:02,71.37,999.84,1022.13,185,21.82,16.43,-86,1
1625724478,2021-07-08 08:07,70.62,999.92,1022.21,185,21.85,16.29,-86,1
1625724778,2021-07-08 08:12,71.00,999.95,1022.24,185,21.86,16.38,-86,1
1625725679,2021-07-08 08:27,70.56,1000.08,1022.37,185,22.02,16.44,-86,1
1625725979,2021-07-08 08:32,70.02,1000.00,1022.29,185,22.02,16.32,-87,1
1625726279,2021-07-08 08:37,69.92,999.98,1022.27,185,22.10,16.37,-87,1
1625726579,2021-07-08 08:42,69.60,999.82,1022.11,185,22.17,16.37,-87,1
1625726879,2021-07-08 08:47,69.59,999.80,1022.09,185,22.25,16.44,-88,1
1625727179,2021-07-08 08:52,69.63,999.78,1022.07,185,22.36,16.55,-86,1
1625727479,2021-07-08 08:57,68.80,999.68,1021.97,185,22.47,16.47,-87,1
1625727779,2021-07-08 09:02,68.52,999.69,1021.98,185,22.52,16.46,-86,1
1625728079,2021-07-08 09:07,68.45,999.65,1021.94,185,22.64,16.55,-86,1
1625728379,2021-07-08 09:12,68.13,999.63,1021.92,185,22.75,16.58,-86,1
1625728983,2021-07-08 09:23,67.55,999.62,1021.91,185,22.91,16.60,-87,1
1625729283,2021-07-08 09:28,67.32,999.51,1021.80,185,22.99,16.63,-86,1
1625729583,2021-07-08 09:33,66.94,999.41,1021.70,185,23.14,16.68,-86,1
1625729883,2021-07-08 09:38,66.48,999.40,1021.69,185,23.38,16.80,-87,1
1625730183,2021-07-08 09:43,65.92,999.27,1021.56,185,23.55,16.83,-88,1
1625730483,2021-07-08 09:48,65.74,999.10,1021.39,185,23.67,16.90,-87,1
1625730783,2021-07-08 09:53,65.60,999.13,1021.41,185,23.84,17.03,-87,1
1625731083,2021-07-08 09:58,65.18,999.30,1021.59,185,24.06,17.13,-87,1
1625731383,2021-07-08 10:03,64.16,999.31,1021.60,185,24.35,17.16,-87,1
1625731683,2021-07-08 10:08,63.33,999.13,1021.42,185,24.58,17.17,-87,1
1625731983,2021-07-08 10:13,62.93,999.16,1021.44,185,24.66,17.15,-86,1
1625732283,2021-07-08 10:18,62.90,999.29,1021.58,185,24.74,17.21,-88,1
1625732583,2021-07-08 10:23,62.37,999.24,1021.53,185,24.84,17.18,-85,1
1625732884,2021-07-08 10:28,62.18,999.20,1021.49,185,25.01,17.29,-88,1
1625733184,2021-07-08 10:33,61.80,999.15,1021.44,185,25.27,17.43,-87,1
1625733484,2021-07-08 10:38,61.19,999.21,1021.50,185,25.47,17.47,-87,1
1625733784,2021-07-08 10:43,61.15,999.22,1021.51,185,25.50,17.49,-87,1
1625734084,2021-07-08 10:48,61.27,999.31,1021.60,185,25.51,17.52,-87,1
1625734384,2021-07-08 10:53,60.93,999.32,1021.61,185,25.47,17.40,-86,1
1625734684,2021-07-08 10:58,61.42,999.25,1021.54,185,25.57,17.62,-86,1
1625734984,2021-07-08 11:03,61.06,999.22,1021.51,185,25.64,17.59,-86,1
1625735284,2021-07-08 11:08,61.10,999.12,1021.41,185,25.54,17.51,-87,1
1625735584,2021-07-08 11:13,61.56,999.19,1021.48,185,25.55,17.64,-88,1
1625735884,2021-07-08 11:18,61.14,999.22,1021.51,185,25.68,17.65,-88,1
1625736185,2021-07-08 11:23,60.99,999.28,1021.57,185,25.75,17.68,-88,1
1625736485,2021-07-08 11:28,60.57,999.36,1021.65,185,25.75,17.57,-88,1
1625736785,2021-07-08 11:33,60.79,999.45,1021.74,185,25.75,17.63,-87,1
1625737085,2021-07-08 11:38,60.97,999.56,1021.85,185,25.65,17.58,-87,1
1625737385,2021-07-08 11:43,61.38,999.60,1021.89,185,25.51,17.55,-88,1
1625737685,2021-07-08 11:48,61.68,999.68,1021.97,185,25.36,17.49,-87,1
1625737985,2021-07-08 11:53,62.12,999.73,1022.02,185,25.24,17.49,-89,1
1625738285,2021-07-08 11:58,62.42,999.57,1021.86,185,25.16,17.49,-88,1
1625738585,2021-07-08 12:03,62.62,999.41,1021.70,185,25.08,17.47,-88,1
1625738888,2021-07-08 12:08,62.73,999.22,1021.51,185,25.00,17.42,-88,1
1625739192,2021-07-08 12:13,63.98,999.21,1021.50,185,24.94,17.67,-87,1
1625739492,2021-07-08 12:18,64.59,999.18,1021.47,185,24.89,17.78,-87,1
1625739792,2021-07-08 12:23,63.85,999.16,1021.45,185,24.85,17.56,-87,1
1625740092,2021-07-08 12:28,63.93,999.11,1021.39,185,24.79,17.52,-88,1
1625740392,2021-07-08 12:33,64.40,999.06,1021.35,185,24.74,17.59,-88,1
1625740695,2021-07-08 12:38,64.36,999.05,1021.34,185,24.69,17.53,-89,1
1625740995,2021-07-08 12:43,65.35,999.07,1021.36,185,24.65,17.74,-89,1
1625741295,2021-07-08 12:48,65.37,998.88,1021.16,185,24.59,17.68,-87,1
1625741595,2021-07-08 12:53,67.62,998.80,1021.09,185,24.51,18.14,-89,1
1625741895,2021-07-08 12:58,68.79,998.64,1020.93,185,24.38,18.29,-85,1
1625742195,2021-07-08 13:03,69.85,998.70,1020.99,185,24.27,18.43,-86,1
1625742495,2021-07-08 13:08,70.34,998.80,1021.09,185,24.22,18.50,-86,1
1625742796,2021-07-08 13:13,70.65,998.75,1021.04,185,24.22,18.57,-85,1
1625743096,2021-07-08 13:18,70.67,998.90,1021.19,185,24.30,18.65,-87,1
1625743396,2021-07-08 13:23,71.03,998.92,1021.20,185,24.50,18.92,-87,1
1625743696,2021-07-08 13:28,70.01,999.00,1021.29,185,24.87,19.04,-86,1
1625743996,2021-07-08 13:33,67.92,999.08,1021.36,185,25.35,19.01,-85,1
1625744296,2021-07-08 13:38,67.12,999.14,1021.42,185,25.57,19.04,-87,1
1625744596,2021-07-08 13:43,64.45,999.16,1021.44,185,25.63,18.44,-87,1
1625744896,2021-07-08 13:48,63.85,999.08,1021.37,185,25.63,18.29,-86,1
1625745196,2021-07-08 13:53,65.25,999.02,1021.31,185,25.65,18.66,-89,1
1625745496,2021-07-08 13:58,65.17,998.95,1021.24,185,25.79,18.77,-87,1
1625745796,2021-07-08 14:03,63.52,998.81,1021.10,185,25.94,18.50,-87,1
1625746097,2021-07-08 14:08,64.09,998.83,1021.12,185,26.11,18.81,-88,1
1625746397,2021-07-08 14:13,63.57,998.86,1021.15,185,26.15,18.72,-87,1
1625746697,2021-07-08 14:18,63.46,998.84,1021.13,185,26.11,18.65,-88,1
1625746997,2021-07-08 14:23,64.53,998.67,1020.96,185,26.06,18.87,-87,1
1625747297,2021-07-08 14:28,64.15,998.57,1020.86,185,26.15,18.86,-87,1
1625747597,2021-07-08 14:33,63.32,998.67,1020.96,185,26.29,18.78,-87,1
1625747897,2021-07-08 14:38,63.67,998.88,1021.17,185,26.38,18.96,-87,1
1625748197,2021-07-08 14:43,62.05,998.98,1021.27,185,26.35,18.52,-88,1
1625748497,2021-07-08 14:48,62.51,998.91,1021.20,185,26.20,18.49,-88,1
1625748797,2021-07-08 14:53,63.16,998.64,1020.93,185,26.03,18.50,-88,1
1625749098,2021-07-08 14:58,64.06,998.61,1020.90,185,25.90,18.60,-88,1
1625749398,2021-07-08 15:03,65.12,998.63,1020.92,185,25.74,18.71,-86,1
1625749698,2021-07-08 15:08,65.74,998.73,1021.01,185,25.58,18.71,-87,1
1625749998,2021-07-08 15:13,66.92,998.95,1021.24,185,25.46,18.88,-86,1
1625750298,2021-07-08 15:18,67.07,999.03,1021.32,185,25.37,18.83,-87,1
1625750598,2021-07-08 15:23,67.39,999.01,1021.30,185,25.30,18.84,-87,1
1625750898,2021-07-08 15:28,70.65,998.72,1021.01,185,25.18,19.48,-85,1
1625751198,2021-07-08 15:33,72.09,998.36,1020.65,185,25.02,19.66,-87,1
1625751498,2021-07-08 15:38,72.49,998.15,1020.44,185,24.83,19.56,-86,1
1625751798,2021-07-08 15:43,72.90,998.03,1020.31,185,24.71,19.54,-87,1
1625752098,2021-07-08 15:48,73.84,997.83,1020.12,185,24.64,19.68,-87,1
1625752398,2021-07-08 15:53,73.47,997.60,1019.89,185,24.61,19.57,-87,1
1625752699,2021-07-08 15:58,73.71,997.47,1019.76,185,24.71,19.72,-88,1
1625752999,2021-07-08 16:03,73.81,997.54,1019.83,185,24.89,19.91,-88,1
1625753299,2021-07-08 16:08,72.82,997.50,1019.78,185,25.19,19.98,-86,1
1625753599,2021-07-08 16:13,72.74,997.46,1019.75,185,25.49,20.25,-87,1
1625753899,2021-07-08 16:18,70.64,997.48,1019.77,185,25.74,20.02,-86,1
1625754199,2021-07-08 16:23,70.03,997.38,1019.67,185,25.93,20.06,-86,1
1625754499,2021-07-08 16:28,68.08,997.35,1019.64,185,26.13,19.80,-86,1
1625754799,2021-07-08 16:33,67.19,997.38,1019.67,185,26.30,19.75,-86,1
1625755099,2021-07-08 16:38,66.84,997.20,1019.49,185,26.50,19.85,-87,1
1625755402,2021-07-08 16:43,67.13,997.15,1019.44,185,26.60,20.02,-86,1
1625755702,2021-07-08 16:48,66.49,997.12,1019.41,185,26.69,19.95,-87,1
1625756006,2021-07-08 16:53,65.08,997.16,1019.45,185,26.79,19.70,-87,1
1625756309,2021-07-08 16:58,65.27,997.17,1019.46,185,26.82,19.77,-87,1
1625756609,2021-07-08 17:03,65.50,997.22,1019.51,185,26.96,19.96,-87,1
1625756909,2021-07-08 17:08,64.62,997.29,1019.58,185,27.10,19.88,-88,1
1625757209,2021-07-08 17:13,64.38,997.27,1019.56,185,27.07,19.79,-89,1
1625757509,2021-07-08 17:18,65.20,997.23,1019.52,185,26.99,19.92,-88,1
1625757809,2021-07-08 17:23,65.44,997.17,1019.46,185,27.06,20.04,-89,1
1625758109,2021-07-08 17:28,64.38,997.14,1019.43,185,27.18,19.89,-89,1
1625758409,2021-07-08 17:33,64.06,997.21,1019.50,185,27.23,19.86,-89,1
1625758709,2021-07-08 17:38,63.92,997.21,1019.50,185,27.26,19.85,-90,1
1625759009,2021-07-08 17:43,64.61,997.19,1019.47,185,27.27,20.04,-88,1
1625759310,2021-07-08 17:48,63.97,997.11,1019.40,185,27.30,19.90,-88,1
1625759610,2021-07-08 17:53,65.16,997.09,1019.38,185,27.35,20.25,-88,1
1625759910,2021-07-08 17:58,63.90,997.05,1019.34,185,27.50,20.07,-88,1
1625760210,2021-07-08 18:03,61.64,997.02,1019.31,185,28.15,20.10,-87,1
1625760510,2021-07-08 18:08,60.74,997.07,1019.36,185,28.65,20.34,-86,1
1625760810,2021-07-08 18:13,61.25,997.06,1019.35,185,28.67,20.49,-86,1
1625761110,2021-07-08 18:18,60.78,997.02,1019.31,185,28.65,20.35,-87,1
1625761410,2021-07-08 18:23,59.50,997.04,1019.33,185,29.19,20.51,-87,1
1625761710,2021-07-08 18:28,58.18,997.05,1019.34,185,29.88,20.79,-87,1
1625762010,2021-07-08 18:33,56.21,996.98,1019.27,185,30.45,20.76,-87,1
1625762310,2021-07-08 18:38,54.32,996.97,1019.26,185,30.76,20.49,-87,1
1625762610,2021-07-08 18:43,53.88,996.99,1019.28,185,30.95,20.54,-89,1
1625762910,2021-07-08 18:48,53.98,996.95,1019.24,185,31.00,20.61,-89,1
1625763210,2021-07-08 18:53,55.49,996.96,1019.25,185,30.76,20.84,-88,1
1625763511,2021-07-08 18:58,55.21,997.00,1019.29,185,30.51,20.53,-88,1
1625763811,2021-07-08 19:03,56.00,996.95,1019.23,185,30.09,20.36,-88,1
1625764111,2021-07-08 19:08,56.74,996.87,1019.16,185,29.71,20.22,-88,1
1625764714,2021-07-08 19:18,58.01,996.93,1019.22,185,29.31,20.21,-87,1
1625765014,2021-07-08 19:23,58.76,996.80,1019.09,185,29.05,20.18,-87,1
1625765314,2021-07-08 19:28,59.61,996.74,1019.03,185,28.72,20.10,-88,1
1625765921,2021-07-08 19:38,60.58,996.69,1018.98,185,28.23,19.90,-87,1
1625766221,2021-07-08 19:43,61.00,996.63,1018.92,185,28.05,19.84,-87,1
1625766521,2021-07-08 19:48,61.66,996.59,1018.88,185,27.90,19.87,-88,1
1625766830,2021-07-08 19:53,62.06,996.63,1018.92,185,27.74,19.83,-88,1
1625767127,2021-07-08 19:58,62.44,996.60,1018.89,185,27.53,19.73,-88,1
1625767427,2021-07-08 20:03,62.89,996.50,1018.79,185,27.33,19.66,-88,1
1625767727,2021-07-08 20:08,63.51,996.52,1018.81,185,27.14,19.63,-87,1
1625768028,2021-07-08 20:13,64.13,996.53,1018.82,185,27.02,19.68,-87,1
1625768328,2021-07-08 20:18,65.03,996.55,1018.84,185,26.87,19.76,-88,1
1625768628,2021-07-08 20:23,65.52,996.55,1018.83,185,26.73,19.75,-89,1
1625768937,2021-07-08 20:28,65.41,996.54,1018.83,185,26.63,19.63,-87,1
1625769231,2021-07-08 20:33,66.25,996.58,1018.87,185,26.50,19.71,-86,1
1625769531,2021-07-08 20:38,66.60,996.64,1018.93,185,26.39,19.69,-87,1
1625769831,2021-07-08 20:43,66.81,996.58,1018.87,185,26.29,19.65,-88,1
1625770132,2021-07-08 20:48,67.08,996.58,1018.87,185,26.17,19.60,-90,1
1625770432,2021-07-08 20:53,67.02,996.64,1018.93,185,26.06,19.48,-87,1
1625770732,2021-07-08 20:58,66.99,996.61,1018.89,185,25.97,19.38,-87,1
1625771032,2021-07-08 21:03,67.49,996.72,1019.01,185,25.89,19.43,-88,1
1625771332,2021-07-08 21:08,67.81,996.62,1018.91,185,25.79,19.41,-88,1
1625771632,2021-07-08 21:13,68.66,996.63,1018.92,185,25.70,19.52,-87,1
1625771932,2021-07-08 21:18,68.70,996.65,1018.94,185,25.62,19.46,-88,1
1625772232,2021-07-08 21:23,68.59,996.75,1019.04,185,25.54,19.35,-87,1
1625772532,2021-07-08 21:28,68.74,996.74,1019.03,185,25.47,19.32,-87,1
1625772832,2021-07-08 21:33,68.25,996.71,1019.00,185,25.41,19.15,-87,1
1625773136,2021-07-08 21:38,68.11,996.72,1019.01,185,25.32,19.03,-89,1
1625773436,2021-07-08 21:43,67.91,996.70,1018.99,185,25.23,18.90,-87,1
1625773736,2021-07-08 21:48,67.11,996.59,1018.88,185,25.10,18.59,-88,1
1625774036,2021-07-08 21:53,66.88,996.52,1018.81,185,25.01,18.45,-89,1
1625774336,2021-07-08 21:58,66.58,996.44,1018.73,185,24.92,18.29,-86,1
1625774636,2021-07-08 22:03,66.70,996.29,1018.58,185,24.83,18.23,-87,1
1625774936,2021-07-08 22:08,66.73,996.17,1018.46,185,24.78,18.19,-89,1
1625775236,2021-07-08 22:13,67.10,996.09,1018.38,185,24.70,18.20,-88,1
1625775536,2021-07-08 22:18,67.54,995.92,1018.21,185,24.59,18.20,-89,1
1625775837,2021-07-08 22:23,68.86,995.94,1018.23,185,24.53,18.45,-89,1
1625776137,2021-07-08 22:28,69.22,995.83,1018.12,185,24.43,18.44,-86,1
1625776437,2021-07-08 22:33,69.50,995.80,1018.09,185,24.36,18.44,-87,1
1625776737,2021-07-08 22:38,69.59,995.77,1018.06,185,24.31,18.41,-88,1
1625777037,2021-07-08 22:43,68.91,995.79,1018.07,185,24.25,18.20,-89,1
1625777337,2021-07-08 22:48,68.74,995.71,1018.00,185,24.21,18.12,-89,1
1625777637,2021-07-08 22:53,68.66,995.68,1017.97,185,24.16,18.05,-89,1
1625777937,2021-07-08 22:58,68.85,995.59,1017.88,185,24.11,18.05,-88,1
1625778237,2021-07-08 23:03,69.00,995.56,1017.85,185,24.03,18.01,-88,1
1625778537,2021-07-08 23:08,69.33,995.55,1017.84,185,23.96,18.02,-88,1
1625778837,2021-07-08 23:13,69.63,995.49,1017.78,185,23.91,18.04,-87,1
1625779137,2021-07-08 23:18,69.93,995.43,1017.71,185,23.85,18.05,-88,1
1625779437,2021-07-08 23:23,70.17,995.31,1017.60,185,23.79,18.05,-87,1
1625779737,2021-07-08 23:28,70.01,995.20,1017.49,185,23.75,17.97,-88,1
1625780038,2021-07-08 23:33,70.21,995.05,1017.34,185,23.71,17.98,-89,1
1625780338,2021-07-08 23:38,70.56,994.98,1017.27,185,23.68,18.03,-89,1
1625780638,2021-07-08 23:43,70.77,994.70,1016.99,185,23.63,18.03,-87,1
1625780938,2021-07-08 23:48,70.95,994.75,1017.04,185,23.59,18.03,-87,1
1625781238,2021-07-08 23:53,70.92,994.83,1017.12,185,23.58,18.01,-86,1
1625781538,2021-07-08 23:58,70.83,994.80,1017.09,185,23.57,17.98,-87,1