1625781838,2021-07-09 00:03,71.24,994.77,1017.06,185,23.56,18.07,-86,1
1625782138,2021-07-09 00:08,71.44,994.63,1016.92,185,23.57,18.12,-87,1
1625782438,2021-07-09 00:13,71.51,994.57,1016.86,185,23.55,18.12,-89,1
1625782738,2021-07-09 00:18,71.68,994.69,1016.98,185,23.53,18.14,-89,1
1625783038,2021-07-09 00:23,71.37,994.92,1017.21,185,23.54,18.08,-87,1
1625783338,2021-07-09 00:28,71.26,995.11,1017.40,185,23.58,18.09,-86,1
1625783639,2021-07-09 00:33,71.17,995.12,1017.41,185,23.65,18.14,-89,1
1625783939,2021-07-09 00:38,71.10,995.16,1017.45,185,23.71,18.18,-88,1
1625784239,2021-07-09 00:43,71.24,995.05,1017.34,185,23.74,18.24,-88,1
1625784539,2021-07-09 00:48,71.16,995.10,1017.39,185,23.77,18.25,-89,1
1625784839,2021-07-09 00:53,71.29,995.19,1017.48,185,23.77,18.28,-88,1
1625785139,2021-07-09 00:58,71.49,995.15,1017.44,185,23.78,18.33,-87,1
1625785439,2021-07-09 01:03,71.13,995.55,1017.84,185,23.80,18.27,-86,1
1625785739,2021-07-09 01:08,69.20,997.54,1019.83,185,23.68,17.72,-85,1
1625786039,2021-07-09 01:13,67.35,997.17,1019.46,185,23.67,17.28,-86,1
1625786340,2021-07-09 01:19,66.51,997.68,1019.97,185,23.69,17.10,-88,1
1625786640,2021-07-09 01:24,67.09,997.78,1020.07,185,23.63,17.18,-88,1
1625786940,2021-07-09 01:29,68.54,997.91,1020.20,185,23.36,17.26,-85,1
1625787240,2021-07-09 01:34,68.31,997.68,1019.97,185,23.07,16.93,-85,1
1625787540,2021-07-09 01:39,71.60,997.28,1019.57,185,22.87,17.48,-85,1
1625787840,2021-07-09 01:44,76.29,997.26,1019.55,185,22.63,18.26,-85,1
1625788140,2021-07-09 01:49,78.47,997.43,1019.72,185,22.33,18.42,-85,1
1625788440,2021-07-09 01:54,79.16,997.68,1019.97,185,22.10,18.33,-86,1
1625788741,2021-07-09 01:59,78.91,998.03,1020.32,185,21.95,18.14,-86,1
1625789041,2021-07-09 02:04,78.91,998.40,1020.69,185,21.84,18.03,-87,1
1625789341,2021-07-09 02:09,82.29,998.13,1020.42,185,21.84,18.70,-87,1
1625789641,2021-07-09 02:14,86.09,998.21,1020.50,185,21.65,19.24,-85,1
1625789941,2021-07-09 02:19,88.70,997.56,1019.85,185,21.58,19.65,-87,1
1625790241,2021-07-09 02:24,87.44,997.07,1019.35,185,21.47,19.31,-86,1
1625790541,2021-07-09 02:29,88.16,996.66,1018.95,185,21.38,19.35,-87,1
1625790841,2021-07-09 02:34,87.22,996.59,1018.88,185,21.39,19.19,-85,1
1625791141,2021-07-09 02:39,86.51,996.96,1019.25,185,21.38,19.05,-85,1
1625791441,2021-07-09 02:44,85.69,996.69,1018.98,185,21.31,18.83,-87,1
1625791741,2021-07-09 02:49,85.85,996.40,1018.69,185,21.32,18.87,-85,1
1625792041,2021-07-09 02:54,85.59,996.10,1018.39,185,21.32,18.82,-86,1
1625792342,2021-07-09 02:59,84.89,995.83,1018.12,185,21.33,18.70,-86,1
1625792642,2021-07-09 03:04,84.63,995.62,1017.91,185,21.34,18.66,-87,1
1625792942,2021-07-09 03:09,84.38,995.48,1017.77,185,21.35,18.62,-87,1
1625793242,2021-07-09 03:14,84.02,995.36,1017.65,185,21.34,18.54,-87,1
1625793542,2021-07-09 03:19,83.76,995.34,1017.63,185,21.33,18.49,-87,1
1625793842,2021-07-09 03:24,83.10,995.39,1017.68,185,21.34,18.37,-87,1
1625794142,2021-07-09 03:29,83.00,995.17,1017.46,185,21.33,18.34,-86,1
1625794442,2021-07-09 03:34,83.12,995.11,1017.40,185,21.32,18.35,-87,1
1625794742,2021-07-09 03:39,83.03,995.08,1017.37,185,21.32,18.34,-88,1
1625795042,2021-07-09 03:44,82.67,994.95,1017.24,185,21.32,18.27,-86,1
1625795342,2021-07-09 03:49,82.68,994.87,1017.16,185,21.32,18.27,-86,1
1625795642,2021-07-09 03:54,82.22,994.71,1017.00,185,21.31,18.17,-86,1
1625795942,2021-07-09 03:59,81.78,994.55,1016.84,185,21.28,18.06,-85,1
1625796242,2021-07-09 04:04,81.71,994.55,1016.84,185,21.19,17.95,-88,1
1625796543,2021-07-09 04:09,81.86,994.39,1016.68,185,21.16,17.95,-88,1
1625796843,2021-07-09 04:14,82.01,994.25,1016.54,185,21.14,17.96,-88,1
1625797143,2021-07-09 04:19,81.72,994.21,1016.50,185,21.10,17.87,-86,1
1625797443,2021-07-09 04:24,81.69,994.25,1016.54,185,21.06,17.82,-89,1
1625797743,2021-07-09 04:29,81.57,994.28,1016.57,185,21.03,17.77,-85,1
1625798043,2021-07-09 04:34,81.50,994.23,1016.52,185,21.02,17.75,-86,1
1625798343,2021-07-09 04:39,81.38,994.24,1016.53,185,21.01,17.71,-87,1
1625798643,2021-07-09 04:44,81.54,994.12,1016.41,185,20.98,17.72,-86,1
1625798943,2021-07-09 04:49,81.33,994.19,1016.47,185,20.95,17.65,-87,1
1625799243,2021-07-09 04:54,81.26,994.20,1016.49,185,20.92,17.60,-86,1
1625799543,2021-07-09 04:59,81.21,994.12,1016.41,185,20.88,17.55,-86,1
1625799843,2021-07-09 05:04,81.35,994.09,1016.38,185,20.88,17.58,-88,1
1625800143,2021-07-09 05:09,81.15,994.14,1016.43,185,20.87,17.53,-87,1
1625800444,2021-07-09 05:14,81.45,994.18,1016.47,185,20.87,17.59,-86,1
1625800744,2021-07-09 05:19,81.10,994.24,1016.53,185,20.89,17.54,-86,1
1625801044,2021-07-09 05:24,81.13,994.31,1016.60,185,20.92,17.58,-87,1
1625801344,2021-07-09 05:29,81.29,994.47,1016.76,185,20.96,17.65,-87,1
1625801644,2021-07-09 05:34,81.35,994.51,1016.80,185,21.00,17.70,-87,1
1625801944,2021-07-09 05:39,81.30,994.53,1016.82,185,21.02,17.71,-86,1
1625802244,2021-07-09 05:44,80.95,994.60,1016.89,185,21.04,17.66,-86,1
1625802544,2021-07-09 05:49,81.37,994.48,1016.76,185,21.06,17.76,-87,1
1625802844,2021-07-09 05:54,80.80,994.36,1016.65,185,21.08,17.67,-85,1
1625803144,2021-07-09 05:59,80.94,994.39,1016.68,185,21.07,17.69,-87,1
1625803444,2021-07-09 06:04,80.93,994.42,1016.70,185,21.09,17.71,-86,1
1625803744,2021-07-09 06:09,80.81,994.45,1016.74,185,21.13,17.72,-85,1
1625804044,2021-07-09 06:14,80.88,994.37,1016.66,185,21.15,17.75,-86,1
1625804345,2021-07-09 06:19,80.92,994.38,1016.67,185,21.17,17.78,-86,1
1625804645,2021-07-09 06:24,80.76,994.34,1016.63,185,21.16,17.74,-86,1
1625804945,2021-07-09 06:29,80.63,994.42,1016.71,185,21.16,17.71,-85,1
1625805245,2021-07-09 06:34,80.59,994.25,1016.54,185,21.14,17.69,-84,1
1625805545,2021-07-09 06:39,80.79,994.38,1016.67,185,21.13,17.72,-85,1
1625805845,2021-07-09 06:44,80.75,994.28,1016.57,185,21.15,17.73,-85,1
1625806145,2021-07-09 06:49,80.43,994.23,1016.52,185,21.17,17.68,-85,1
1625806445,2021-07-09 06:54,80.63,994.19,1016.48,185,21.20,17.75,-85,1
1625806745,2021-07-09 06:59,80.79,994.12,1016.40,185,21.23,17.81,-86,1
1625807045,2021-07-09 07:04,81.08,994.02,1016.31,185,21.22,17.86,-85,1
1625807345,2021-07-09 07:09,81.32,993.99,1016.28,185,21.24,17.93,-85,1
1625807648,2021-07-09 07:14,81.20,993.68,1015.97,185,21.24,17.90,-83,1
1625807949,2021-07-09 07:19,81.17,993.96,1016.25,185,21.28,17.94,-84,1
1625808249,2021-07-09 07:24,81.03,993.88,1016.17,185,21.33,17.96,-86,1
1625808549,2021-07-09 07:29,81.40,993.97,1016.26,185,21.39,18.09,-89,1
1625808849,2021-07-09 07:34,81.47,994.10,1016.39,185,21.42,18.13,-85,1
1625809149,2021-07-09 07:39,80.93,994.22,1016.50,185,21.46,18.07,-86,1
1625809449,2021-07-09 07:44,80.59,994.33,1016.62,185,21.52,18.06,-83,1
1625809749,2021-07-09 07:49,80.91,994.36,1016.65,185,21.57,18.17,-88,1
1625810049,2021-07-09 07:54,81.13,994.29,1016.58,185,21.59,18.23,-85,1
1625810349,2021-07-09 07:59,80.84,994.12,1016.41,185,21.61,18.19,-88,1
1625810649,2021-07-09 08:04,80.89,994.07,1016.36,185,21.61,18.20,-87,1
1625810949,2021-07-09 08:09,81.08,994.11,1016.40,185,21.61,18.24,-87,1
1625811250,2021-07-09 08:14,81.01,994.89,1017.18,185,21.63,18.25,-88,1
1625811550,2021-07-09 08:19,84.04,996.24,1018.53,185,21.52,18.73,-90,1
1625811861,2021-07-09 08:24,85.76,996.49,1018.78,185,21.30,18.83,-91,1
1625812155,2021-07-09 08:29,85.15,996.35,1018.63,185,21.20,18.62,-89,1
1625812455,2021-07-09 08:34,85.76,996.16,1018.45,185,21.17,18.71,-86,1
1625812755,2021-07-09 08:39,89.57,996.32,1018.61,185,21.15,19.38,-88,1
1625813055,2021-07-09 08:44,89.04,996.37,1018.66,185,21.13,19.27,-86,1
1625813355,2021-07-09 08:49,89.36,996.41,1018.69,185,21.19,19.39,-87,1
1625813655,2021-07-09 08:54,88.97,996.37,1018.66,185,21.25,19.37,-88,1
1625813955,2021-07-09 08:59,88.89,996.18,1018.47,185,21.31,19.42,-88,1
1625814255,2021-07-09 09:04,88.23,996.15,1018.44,185,21.36,19.35,-88,1
1625814556,2021-07-09 09:09,88.07,996.13,1018.42,185,21.44,19.40,-88,1
1625814856,2021-07-09 09:14,88.34,996.08,1018.37,185,21.51,19.52,-88,1
1625815156,2021-07-09 09:19,87.61,996.03,1018.32,185,21.58,19.45,-88,1
1625815456,2021-07-09 09:24,87.28,995.75,1018.04,185,21.62,19.43,-88,1
1625815756,2021-07-09 09:29,87.46,995.56,1017.85,185,21.68,19.52,-87,1
1625816056,2021-07-09 09:34,87.15,995.38,1017.67,185,21.75,19.53,-88,1
1625816356,2021-07-09 09:39,87.01,995.18,1017.47,185,21.81,19.57,-88,1
1625816656,2021-07-09 09:44,87.16,994.98,1017.27,185,21.91,19.69,-88,1
1625816956,2021-07-09 09:49,87.41,994.80,1017.09,185,22.12,19.95,-88,1
1625817256,2021-07-09 09:54,86.91,994.69,1016.98,185,22.33,20.06,-89,1
1625817556,2021-07-09 09:59,86.52,994.67,1016.96,185,22.48,20.14,-91,1
1625817857,2021-07-09 10:04,85.49,994.53,1016.82,185,22.59,20.05,-88,1
1625818157,2021-07-09 10:09,84.97,994.62,1016.91,185,22.70,20.06,-88,1
1625818457,2021-07-09 10:14,84.12,994.51,1016.80,185,22.80,19.99,-88,1
1625818757,2021-07-09 10:19,84.08,994.37,1016.66,185,22.88,20.06,-88,1
1625819057,2021-07-09 10:24,83.22,994.30,1016.59,185,22.95,19.97,-89,1
1625819357,2021-07-09 10:29,83.84,994.23,1016.51,185,23.04,20.18,-86,1
1625819657,2021-07-09 10:34,83.85,994.18,1016.47,185,23.18,20.31,-87,1
1625819957,2021-07-09 10:39,84.70,994.17,1016.46,185,23.36,20.65,-87,1
1625820257,2021-07-09 10:44,83.67,994.31,1016.60,185,23.54,20.63,-87,1
1625820557,2021-07-09 10:49,83.43,994.32,1016.61,185,23.71,20.75,-87,1
1625820857,2021-07-09 10:54,82.95,994.38,1016.67,185,23.84,20.78,-89,1
1625821157,2021-07-09 10:59,83.26,994.43,1016.71,185,23.98,20.98,-88,1
1625821457,2021-07-09 11:04,83.04,994.43,1016.72,185,24.16,21.12,-88,1
1625821758,2021-07-09 11:09,81.67,994.49,1016.78,185,24.35,21.03,-88,1
1625822058,2021-07-09 11:14,81.31,994.50,1016.79,185,24.48,21.08,-91,1
1625822361,2021-07-09 11:19,81.39,994.49,1016.78,185,24.68,21.29,-88,1
1625822661,2021-07-09 11:24,80.84,994.52,1016.81,185,24.88,21.38,-88,1
1625822961,2021-07-09 11:29,79.42,994.41,1016.70,185,25.00,21.21,-87,1
1625823261,2021-07-09 11:34,79.26,994.31,1016.60,185,25.11,21.28,-87,1
1625823561,2021-07-09 11:39,79.13,994.19,1016.48,185,25.21,21.35,-89,1
1625824768,2021-07-09 11:59,77.91,994.10,1016.39,185,25.95,21.81,-88,1
1625825374,2021-07-09 12:09,75.27,993.94,1016.23,185,26.30,21.59,-87,1
1625825674,2021-07-09 12:14,73.01,993.85,1016.14,185,26.40,21.19,-87,1
1625825974,2021-07-09 12:19,74.47,993.94,1016.23,185,26.54,21.65,-88,1
1625826881,2021-07-09 12:34,70.61,994.07,1016.36,185,27.06,21.28,-88,1
1625827181,2021-07-09 12:39,70.95,993.92,1016.21,185,27.20,21.49,-88,1
1625827784,2021-07-09 12:49,66.93,993.82,1016.11,185,27.76,21.07,-86,1
1625828087,2021-07-09 12:54,69.31,993.75,1016.04,185,27.85,21.73,-91,1
1625828387,2021-07-09 12:59,68.97,993.77,1016.06,185,27.87,21.67,-88,1
1625828687,2021-07-09 13:04,66.88,993.78,1016.07,185,27.99,21.28,-87,1
1625828987,2021-07-09 13:09,65.02,993.81,1016.10,185,28.08,20.90,-90,1
1625829288,2021-07-09 13:14,65.99,993.75,1016.04,185,28.39,21.44,-91,1
1625829588,2021-07-09 13:19,63.68,993.72,1016.01,185,28.54,21.00,-91,1
1625829888,2021-07-09 13:24,63.77,993.66,1015.95,185,28.63,21.11,-90,1
1625830191,2021-07-09 13:29,61.97,993.65,1015.94,185,28.67,20.68,-90,1
1625831397,2021-07-09 13:49,62.85,993.44,1015.73,185,29.05,21.27,-88,1
1625832001,2021-07-09 14:00,59.36,993.36,1015.65,185,29.50,20.76,-88,1
1625832301,2021-07-09 14:05,58.95,993.52,1015.81,185,29.44,20.59,-88,1
1625833807,2021-07-09 14:30,59.50,993.20,1015.49,185,29.28,20.59,-89,1
1625834107,2021-07-09 14:35,57.72,993.22,1015.51,185,29.37,20.19,-89,1
1625834711,2021-07-09 14:45,57.85,993.26,1015.55,185,29.33,20.19,-89,1
1625835011,2021-07-09 14:50,58.67,992.99,1015.27,185,29.20,20.29,-87,1
1625835614,2021-07-09 15:00,59.65,992.30,1014.59,185,28.87,20.25,-89,1
1625835914,2021-07-09 15:05,60.86,992.02,1014.31,185,28.70,20.42,-89,1
1625836215,2021-07-09 15:10,61.20,991.92,1014.21,185,28.50,20.32,-88,1
1625836824,2021-07-09 15:20,62.19,992.59,1014.88,185,28.11,20.21,-89,1
1625837124,2021-07-09 15:25,63.45,992.35,1014.64,185,27.95,20.38,-88,1
1625838328,2021-07-09 15:45,68.70,993.33,1015.62,185,27.51,21.26,-87,1
1625838628,2021-07-09 15:50,70.58,993.47,1015.76,185,27.36,21.56,-86,1
1625838928,2021-07-09 15:55,73.30,993.43,1015.72,185,27.19,22.01,-88,1
1625839228,2021-07-09 16:00,73.26,993.04,1015.32,185,26.98,21.80,-88,1
1625839528,2021-07-09 16:05,72.42,992.83,1015.12,185,26.75,21.39,-87,1
1625839828,2021-07-09 16:10,71.83,995.10,1017.39,185,26.49,21.01,-85,1
1625840431,2021-07-09 16:20,65.93,996.26,1018.55,185,24.58,17.81,-87,1
1625840732,2021-07-09 16:25,70.93,995.99,1018.28,185,23.77,18.20,-90,1
1625841341,2021-07-09 16:35,73.96,995.44,1017.73,185,22.58,17.72,-85,1
1625841635,2021-07-09 16:40,74.35,994.63,1016.92,185,22.36,17.59,-86,1
1625841935,2021-07-09 16:45,73.81,994.36,1016.65,185,22.23,17.35,-86,1
1625842236,2021-07-09 16:50,76.09,994.29,1016.58,185,22.21,17.81,-86,1
1625842537,2021-07-09 16:55,76.86,993.85,1016.14,185,22.17,17.93,-86,1
1625842837,2021-07-09 17:00,76.16,993.53,1015.82,185,22.04,17.66,-88,1
1625843137,2021-07-09 17:05,76.51,993.55,1015.84,185,21.96,17.66,-85,1
1625843437,2021-07-09 17:10,76.07,993.82,1016.11,185,21.97,17.58,-87,1
1625843737,2021-07-09 17:15,76.19,993.68,1015.97,185,21.98,17.61,-85,1
1625844037,2021-07-09 17:20,76.57,993.48,1015.77,185,21.98,17.69,-86,1
1625844337,2021-07-09 17:25,77.10,993.36,1015.65,185,22.00,17.82,-85,1
1625844637,2021-07-09 17:30,77.45,993.39,1015.68,185,22.04,17.93,-87,1
1625844937,2021-07-09 17:35,76.54,993.27,1015.56,185,22.05,17.75,-87,1
1625845237,2021-07-09 17:40,77.45,993.22,1015.51,185,22.06,17.95,-87,1
1625845537,2021-07-09 17:45,76.82,993.52,1015.81,185,22.06,17.82,-87,1
1625845837,2021-07-09 17:50,77.30,993.60,1015.89,185,22.07,17.93,-87,1
1625846138,2021-07-09 17:55,77.23,993.68,1015.97,185,22.08,17.92,-87,1
1625846438,2021-07-09 18:00,77.40,993.70,1015.99,185,22.06,17.94,-88,1
1625846738,2021-07-09 18:05,77.15,993.76,1016.04,185,22.05,17.88,-88,1
1625847038,2021-07-09 18:10,77.58,993.81,1016.10,185,22.04,17.96,-86,1
1625847338,2021-07-09 18:15,77.35,993.65,1015.93,185,22.00,17.87,-86,1
1625847638,2021-07-09 18:20,76.99,993.58,1015.87,185,21.94,17.74,-88,1
1625847938,2021-07-09 18:25,77.02,993.52,1015.81,185,21.84,17.65,-87,1
1625848238,2021-07-09 18:30,76.86,993.44,1015.73,185,21.80,17.58,-87,1
1625848538,2021-07-09 18:35,77.46,993.20,1015.49,185,21.76,17.66,-85,1
1625848838,2021-07-09 18:40,76.48,993.14,1015.43,185,21.75,17.45,-88,1
1625849138,2021-07-09 18:45,77.68,993.33,1015.62,185,21.77,17.72,-86,1
1625849438,2021-07-09 18:50,77.28,993.39,1015.68,185,21.77,17.63,-86,1
1625849738,2021-07-09 18:55,77.42,993.34,1015.62,185,21.76,17.65,-86,1
1625850039,2021-07-09 19:00,77.03,993.38,1015.66,185,21.75,17.56,-87,1
1625850339,2021-07-09 19:05,77.53,993.39,1015.68,185,21.80,17.71,-87,1
1625851551,2021-07-09 19:25,77.70,993.43,1015.72,185,21.89,17.84,-89,1
1625852760,2021-07-09 19:46,77.32,993.41,1015.70,185,21.88,17.75,-87,1
1625853060,2021-07-09 19:51,77.32,993.55,1015.84,185,21.89,17.76,-87,1
1625853664,2021-07-09 20:01,77.79,993.77,1016.06,185,21.86,17.82,-88,1
1625854267,2021-07-09 20:11,77.22,993.78,1016.07,185,21.80,17.65,-87,1
1625854570,2021-07-09 20:16,77.53,993.56,1015.85,185,21.75,17.67,-86,1
1625854870,2021-07-09 20:21,77.66,993.60,1015.89,185,21.71,17.65,-86,1
1625855173,2021-07-09 20:26,77.62,993.60,1015.89,185,21.67,17.61,-87,1
1625855776,2021-07-09 20:36,77.59,993.69,1015.98,185,21.64,17.57,-87,1
1625856076,2021-07-09 20:41,77.99,993.87,1016.16,185,21.60,17.61,-87,1
1625856377,2021-07-09 20:46,78.07,993.99,1016.27,185,21.58,17.61,-87,1
1625856677,2021-07-09 20:51,77.72,994.13,1016.42,185,21.55,17.51,-87,1
1625856977,2021-07-09 20:56,78.15,994.14,1016.43,185,21.50,17.55,-86,1
1625857277,2021-07-09 21:01,77.86,994.40,1016.69,185,21.45,17.44,-86,1
1625857577,2021-07-09 21:06,78.17,994.32,1016.61,185,21.39,17.45,-86,1
1625857877,2021-07-09 21:11,78.26,994.30,1016.59,185,21.33,17.41,-87,1
1625858177,2021-07-09 21:16,78.25,994.32,1016.61,185,21.28,17.36,-86,1
1625858477,2021-07-09 21:21,78.57,994.32,1016.61,185,21.26,17.40,-87,1
1625858777,2021-07-09 21:26,78.73,994.53,1016.82,185,21.24,17.41,-88,1
1625859077,2021-07-09 21:31,78.92,994.63,1016.92,185,21.22,17.43,-87,1
1625859377,2021-07-09 21:36,78.25,994.55,1016.84,185,21.21,17.29,-86,1
1625859677,2021-07-09 21:41,78.44,994.66,1016.95,185,21.22,17.34,-86,1
1625859978,2021-07-09 21:46,78.75,994.53,1016.82,185,21.21,17.39,-87,1
1625860278,2021-07-09 21:51,78.33,994.53,1016.82,185,21.19,17.28,-86,1
1625860578,2021-07-09 21:56,78.61,994.58,1016.87,185,21.19,17.34,-89,1
1625860878,2021-07-09 22:01,78.45,994.57,1016.86,185,21.17,17.29,-88,1
1625861178,2021-07-09 22:06,78.58,994.53,1016.82,185,21.15,17.30,-85,1
1625861478,2021-07-09 22:11,78.81,994.58,1016.87,185,21.15,17.34,-85,1
1625861778,2021-07-09 22:16,78.84,994.55,1016.84,185,21.15,17.35,-87,1
1625862078,2021-07-09 22:21,78.76,994.56,1016.85,185,21.19,17.37,-86,1
1625862378,2021-07-09 22:26,78.85,994.56,1016.85,185,21.23,17.43,-86,1
1625862678,2021-07-09 22:31,78.72,994.50,1016.79,185,21.23,17.40,-87,1
1625862978,2021-07-09 22:36,78.65,994.49,1016.78,185,21.20,17.36,-88,1
1625863278,2021-07-09 22:41,78.57,994.39,1016.68,185,21.16,17.30,-85,1
1625863579,2021-07-09 22:46,78.58,994.29,1016.58,185,21.10,17.25,-87,1
1625863879,2021-07-09 22:51,78.61,994.37,1016.66,185,21.04,17.20,-87,1
1625864179,2021-07-09 22:56,78.83,994.30,1016.59,185,21.00,17.20,-86,1
1625864479,2021-07-09 23:01,79.35,994.24,1016.53,185,20.96,17.27,-86,1
1625864779,2021-07-09 23:06,79.00,994.25,1016.54,185,20.94,17.18,-86,1
1625865079,2021-07-09 23:11,79.54,994.27,1016.56,185,20.91,17.25,-86,1
1625865379,2021-07-09 23:16,79.19,994.27,1016.56,185,20.89,17.17,-87,1
1625865679,2021-07-09 23:21,79.56,994.28,1016.57,185,20.87,17.22,-89,1
1625865979,2021-07-09 23:26,79.40,994.17,1016.46,185,20.84,17.16,-87,1
1625866279,2021-07-09 23:31,79.43,994.12,1016.41,185,20.81,17.14,-87,1
1625866579,2021-07-09 23:36,79.47,994.01,1016.30,185,20.80,17.13,-87,1
1625866879,2021-07-09 23:41,79.30,993.90,1016.19,185,20.78,17.08,-87,1
1625867180,2021-07-09 23:46,79.40,994.05,1016.34,185,20.77,17.09,-86,1
1625867783,2021-07-09 23:56,79.76,994.36,1016.65,185,20.73,17.12,-88,1