1625868083,2021-07-10 00:01,79.78,994.43,1016.71,185,20.71,17.11,-87,1
1625868383,2021-07-10 00:06,79.93,994.46,1016.75,185,20.69,17.12,-87,1
1625868683,2021-07-10 00:11,79.97,994.52,1016.81,185,20.69,17.13,-87,1
1625868983,2021-07-10 00:16,79.97,994.54,1016.83,185,20.70,17.14,-88,1
1625869283,2021-07-10 00:21,79.80,994.60,1016.89,185,20.71,17.11,-87,1
1625869583,2021-07-10 00:26,79.90,994.62,1016.91,185,20.70,17.12,-87,1
1625869886,2021-07-10 00:31,79.90,994.59,1016.88,185,20.71,17.13,-87,1
1625870186,2021-07-10 00:36,80.18,994.59,1016.88,185,20.74,17.22,-86,1
1625870486,2021-07-10 00:41,80.27,994.54,1016.83,185,20.77,17.26,-86,1
1625870787,2021-07-10 00:46,80.42,994.57,1016.86,185,20.80,17.32,-86,1
1625871087,2021-07-10 00:51,80.20,994.55,1016.84,185,20.83,17.31,-87,1
1625871387,2021-07-10 00:56,80.68,994.63,1016.92,185,20.86,17.43,-87,1
1625871687,2021-07-10 01:01,80.80,994.59,1016.88,185,20.89,17.48,-85,1
1625871987,2021-07-10 01:06,80.46,994.52,1016.81,185,20.92,17.45,-87,1
1625872287,2021-07-10 01:11,80.82,994.51,1016.80,185,20.95,17.55,-86,1
1625872587,2021-07-10 01:16,80.61,994.42,1016.71,185,20.97,17.53,-87,1
1625872887,2021-07-10 01:21,80.56,994.34,1016.63,185,20.99,17.53,-86,1
1625873187,2021-07-10 01:26,81.26,994.29,1016.58,185,21.00,17.68,-87,1
1625873487,2021-07-10 01:31,81.19,994.32,1016.61,185,21.01,17.68,-88,1
1625873787,2021-07-10 01:36,81.11,994.42,1016.71,185,21.02,17.67,-87,1
1625874087,2021-07-10 01:41,80.64,994.38,1016.67,185,21.04,17.60,-87,1
1625874388,2021-07-10 01:46,80.80,994.46,1016.74,185,21.06,17.65,-88,1
1625874688,2021-07-10 01:51,80.39,994.49,1016.78,185,21.07,17.58,-87,1
1625874988,2021-07-10 01:56,80.38,994.56,1016.85,185,21.07,17.58,-87,1
1625875288,2021-07-10 02:01,80.77,994.65,1016.94,185,21.06,17.64,-86,1
1625875588,2021-07-10 02:06,80.41,994.70,1016.99,185,21.03,17.54,-86,1
1625875888,2021-07-10 02:11,80.59,994.69,1016.98,185,20.98,17.53,-86,1
1625876188,2021-07-10 02:16,80.45,994.71,1017.00,185,20.92,17.44,-87,1
1625876488,2021-07-10 02:21,80.41,994.69,1016.98,185,20.89,17.41,-87,1
1625876788,2021-07-10 02:26,80.55,994.73,1017.02,185,20.86,17.41,-87,1
1625877088,2021-07-10 02:31,80.58,994.72,1017.01,185,20.85,17.40,-87,1
1625877388,2021-07-10 02:36,80.20,994.66,1016.95,185,20.83,17.31,-87,1
1625877688,2021-07-10 02:41,80.09,994.56,1016.85,185,20.80,17.26,-86,1
1625877988,2021-07-10 02:46,79.29,994.50,1016.79,185,20.75,17.05,-87,1
1625878289,2021-07-10 02:51,79.18,994.57,1016.85,185,20.69,16.97,-87,1
1625878589,2021-07-10 02:56,79.27,994.67,1016.96,185,20.62,16.92,-87,1
1625878889,2021-07-10 03:01,79.13,994.65,1016.94,185,20.58,16.85,-87,1
1625879189,2021-07-10 03:06,78.93,994.61,1016.90,185,20.57,16.80,-87,1
1625879489,2021-07-10 03:11,78.44,994.66,1016.95,185,20.56,16.70,-86,1
1625879789,2021-07-10 03:16,78.36,994.80,1017.09,185,20.54,16.66,-88,1
1625880089,2021-07-10 03:21,78.02,994.85,1017.14,185,20.53,16.58,-87,1
1625880389,2021-07-10 03:26,77.67,994.86,1017.14,185,20.53,16.51,-86,1
1625880689,2021-07-10 03:31,78.09,994.97,1017.25,185,20.52,16.59,-86,1
1625880989,2021-07-10 03:36,77.35,995.04,1017.33,185,20.46,16.38,-87,1
1625881289,2021-07-10 03:41,77.85,995.14,1017.43,185,20.41,16.43,-86,1
1625881589,2021-07-10 03:46,77.41,995.23,1017.52,185,20.37,16.30,-88,1
1625881890,2021-07-10 03:51,76.96,995.22,1017.51,185,20.31,16.15,-89,1
1625882190,2021-07-10 03:56,77.49,995.35,1017.64,185,20.26,16.21,-89,1
1625882490,2021-07-10 04:01,77.24,995.44,1017.73,185,20.24,16.14,-86,1
1625882790,2021-07-10 04:06,75.93,995.53,1017.82,185,20.19,15.83,-88,1
1625883090,2021-07-10 04:11,76.26,995.66,1017.95,185,20.11,15.82,-88,1
1625883390,2021-07-10 04:16,76.00,995.64,1017.93,185,20.03,15.69,-88,1
1625883690,2021-07-10 04:21,76.31,995.62,1017.91,185,19.97,15.69,-87,1
1625883990,2021-07-10 04:26,76.58,995.60,1017.89,185,19.92,15.70,-85,1
1625884290,2021-07-10 04:31,76.72,995.69,1017.98,185,19.85,15.66,-86,1
1625884590,2021-07-10 04:36,76.86,995.67,1017.96,185,19.78,15.62,-88,1
1625884890,2021-07-10 04:41,73.59,995.60,1017.89,185,19.57,14.74,-88,1
1625885191,2021-07-10 04:46,73.61,995.65,1017.94,185,19.30,14.48,-87,1
1625885491,2021-07-10 04:51,74.86,995.73,1018.02,185,19.17,14.62,-89,1
1625885791,2021-07-10 04:56,74.22,995.73,1018.02,185,19.06,14.38,-90,1
1625886091,2021-07-10 05:01,73.90,995.71,1018.00,185,18.91,14.17,-88,1
1625886391,2021-07-10 05:06,73.57,995.76,1018.05,185,18.74,13.94,-86,1
1625886691,2021-07-10 05:11,73.27,995.77,1018.06,185,18.70,13.84,-87,1
1625886991,2021-07-10 05:16,73.25,995.79,1018.08,185,18.66,13.79,-87,1
1625887291,2021-07-10 05:21,74.06,995.84,1018.13,185,18.62,13.92,-87,1
1625887591,2021-07-10 05:26,73.89,995.92,1018.21,185,18.59,13.86,-88,1
1625887891,2021-07-10 05:31,73.75,995.99,1018.28,185,18.57,13.81,-89,1
1625888191,2021-07-10 05:36,73.35,995.96,1018.25,185,18.53,13.69,-86,1
1625888491,2021-07-10 05:41,73.34,996.00,1018.29,185,18.56,13.71,-86,1
1625888792,2021-07-10 05:46,73.54,995.99,1018.28,185,18.57,13.77,-86,1
1625889092,2021-07-10 05:51,73.58,995.99,1018.28,185,18.59,13.79,-85,1
1625889392,2021-07-10 05:56,72.99,995.99,1018.28,185,18.58,13.66,-87,1
1625889695,2021-07-10 06:01,73.19,996.07,1018.36,185,18.54,13.66,-91,1
1625889995,2021-07-10 06:06,72.68,996.05,1018.34,185,18.49,13.51,-88,1
1625890295,2021-07-10 06:11,72.82,996.02,1018.31,185,18.49,13.54,-87,1
1625890595,2021-07-10 06:16,72.80,996.06,1018.35,185,18.51,13.55,-86,1
1625890895,2021-07-10 06:21,72.15,996.04,1018.33,185,18.47,13.38,-87,1
1625891195,2021-07-10 06:26,71.94,996.00,1018.29,185,18.48,13.34,-87,1
1625891495,2021-07-10 06:31,71.68,995.97,1018.26,185,18.47,13.28,-87,1
1625891795,2021-07-10 06:36,71.68,996.09,1018.38,185,18.49,13.30,-87,1
1625892095,2021-07-10 06:41,71.69,996.10,1018.38,185,18.43,13.24,-87,1
1625892396,2021-07-10 06:46,72.08,996.17,1018.46,185,18.43,13.32,-90,1
1625892696,2021-07-10 06:51,71.56,996.26,1018.55,185,18.47,13.25,-88,1
1625892996,2021-07-10 06:56,72.41,996.33,1018.62,185,18.51,13.47,-88,1
1625893296,2021-07-10 07:01,71.43,996.36,1018.64,185,18.57,13.32,-87,1
1625893596,2021-07-10 07:06,71.09,996.32,1018.61,185,18.57,13.25,-88,1
1625893896,2021-07-10 07:11,71.27,996.30,1018.59,185,18.54,13.26,-88,1
1625894196,2021-07-10 07:16,71.46,996.37,1018.66,185,18.51,13.27,-86,1
1625894496,2021-07-10 07:21,71.16,996.43,1018.72,185,18.55,13.24,-87,1
1625894796,2021-07-10 07:26,70.37,996.37,1018.66,185,18.52,13.04,-88,1
1625895096,2021-07-10 07:31,70.04,996.35,1018.64,185,18.44,12.89,-88,1
1625895397,2021-07-10 07:36,70.33,996.27,1018.55,185,18.47,12.99,-86,1
1625895697,2021-07-10 07:41,70.21,996.23,1018.52,185,18.46,12.95,-86,1
1625895997,2021-07-10 07:46,70.66,996.20,1018.48,185,18.51,13.09,-88,1
1625896297,2021-07-10 07:51,70.37,996.26,1018.55,185,18.62,13.14,-87,1
1625896597,2021-07-10 07:56,69.19,996.25,1018.54,185,18.72,12.98,-88,1
1625896897,2021-07-10 08:01,68.33,996.30,1018.59,185,18.58,12.65,-84,1
1625897197,2021-07-10 08:06,68.94,996.39,1018.68,185,18.51,12.72,-87,1
1625897497,2021-07-10 08:11,69.46,996.43,1018.72,185,18.54,12.86,-87,1
1625897797,2021-07-10 08:16,68.82,996.48,1018.77,185,18.57,12.75,-86,1
1625898097,2021-07-10 08:21,68.96,996.49,1018.78,185,18.57,12.78,-87,1
1625898397,2021-07-10 08:26,69.32,996.58,1018.87,185,18.58,12.87,-88,1
1625898698,2021-07-10 08:31,69.42,996.61,1018.90,185,18.55,12.86,-89,1
1625898998,2021-07-10 08:36,69.90,996.57,1018.86,185,18.69,13.10,-90,1
1625899298,2021-07-10 08:41,68.80,996.70,1018.99,185,18.91,13.07,-87,1
1625899598,2021-07-10 08:46,68.09,996.69,1018.98,185,19.03,13.03,-88,1
1625899898,2021-07-10 08:51,68.27,996.81,1019.10,185,19.21,13.24,-88,1
1625900198,2021-07-10 08:56,66.15,996.68,1018.97,185,19.25,12.79,-87,1
1625900498,2021-07-10 09:01,66.03,996.73,1019.02,185,19.37,12.88,-86,1
1625900798,2021-07-10 09:06,65.90,996.76,1019.05,185,19.41,12.89,-89,1
1625901098,2021-07-10 09:11,66.15,996.80,1019.09,185,19.41,12.95,-89,1
1625901398,2021-07-10 09:16,66.14,996.75,1019.04,185,19.30,12.84,-87,1
1625901698,2021-07-10 09:21,65.92,996.80,1019.09,185,19.27,12.76,-86,1
1625901999,2021-07-10 09:26,66.55,996.84,1019.13,185,19.21,12.85,-87,1
1625902299,2021-07-10 09:31,66.79,996.89,1019.18,185,19.18,12.87,-87,1
1625902599,2021-07-10 09:36,66.40,996.89,1019.18,185,19.14,12.75,-87,1
1625902899,2021-07-10 09:41,67.47,996.89,1019.18,185,19.06,12.91,-87,1
1625903199,2021-07-10 09:46,67.61,996.92,1019.20,185,19.09,12.97,-88,1
1625903499,2021-07-10 09:51,67.65,996.97,1019.26,185,19.14,13.03,-85,1
1625903799,2021-07-10 09:56,66.96,997.06,1019.35,185,19.09,12.83,-86,1
1625904402,2021-07-10 10:06,67.67,997.09,1019.38,185,19.02,12.92,-87,1
1625904711,2021-07-10 10:11,67.13,997.12,1019.41,185,18.99,12.77,-89,1
1625905006,2021-07-10 10:16,67.70,997.13,1019.42,185,18.96,12.87,-87,1
1625905306,2021-07-10 10:21,68.08,997.12,1019.41,185,19.14,13.13,-87,1
1625905615,2021-07-10 10:26,66.39,997.15,1019.44,185,19.34,12.93,-86,1
1625905909,2021-07-10 10:31,65.17,997.12,1019.41,185,19.50,12.80,-88,1
1625906513,2021-07-10 10:41,64.36,997.17,1019.45,185,19.50,12.61,-88,1
1625906813,2021-07-10 10:46,66.29,997.19,1019.48,185,19.43,13.00,-85,1
1625907122,2021-07-10 10:52,65.84,997.23,1019.52,185,19.39,12.85,-86,1
1625907416,2021-07-10 10:56,66.24,997.25,1019.53,185,19.44,12.99,-87,1
1625907716,2021-07-10 11:01,66.48,997.22,1019.51,185,19.53,13.14,-85,1
1625908017,2021-07-10 11:06,66.30,997.25,1019.54,185,19.65,13.21,-86,1
1625908320,2021-07-10 11:12,65.52,997.32,1019.61,185,19.74,13.11,-87,1
1625909226,2021-07-10 11:27,65.91,997.49,1019.78,185,19.68,13.15,-90,1
1625909526,2021-07-10 11:32,65.41,997.53,1019.82,185,19.69,13.04,-88,1
1625910126,2021-07-10 11:42,65.81,997.60,1019.89,185,20.00,13.43,-88,1
1625910426,2021-07-10 11:47,65.43,997.64,1019.92,185,20.10,13.43,-86,1
1625910730,2021-07-10 11:52,64.77,997.67,1019.96,185,20.10,13.28,-89,1
1625911036,2021-07-10 11:57,65.01,997.76,1020.04,185,20.18,13.41,-86,1
1625911337,2021-07-10 12:02,64.88,997.75,1020.04,185,20.31,13.50,-87,1
1625911640,2021-07-10 12:07,63.99,997.82,1020.11,185,20.37,13.35,-88,1
1625911940,2021-07-10 12:12,63.62,997.79,1020.08,185,20.39,13.28,-87,1
1625912545,2021-07-10 12:22,64.47,997.81,1020.09,185,20.49,13.58,-88,1
1625913145,2021-07-10 12:32,63.24,997.87,1020.16,185,20.71,13.49,-87,1
1625913749,2021-07-10 12:42,63.44,997.82,1020.11,185,20.88,13.70,-88,1
1625914352,2021-07-10 12:52,63.04,997.95,1020.24,185,20.99,13.71,-88,1
1625914652,2021-07-10 12:57,62.61,997.91,1020.20,185,20.99,13.60,-89,1
1625914973,2021-07-10 13:02,63.04,997.98,1020.27,185,21.08,13.79,-86,1
1625915256,2021-07-10 13:07,63.54,997.95,1020.24,185,21.20,14.03,-87,1
1625915559,2021-07-10 13:12,63.01,998.02,1020.31,185,21.25,13.94,-88,1
1625915859,2021-07-10 13:17,62.82,998.02,1020.31,185,21.21,13.86,-86,1
1625916159,2021-07-10 13:22,62.91,998.01,1020.29,185,21.16,13.84,-88,1
1625916459,2021-07-10 13:27,61.94,998.07,1020.36,185,21.06,13.50,-86,1
1625916762,2021-07-10 13:32,61.87,998.13,1020.42,185,20.97,13.40,-88,1
1625917062,2021-07-10 13:37,62.51,998.12,1020.41,185,20.99,13.58,-86,1
1625918275,2021-07-10 13:57,61.21,998.19,1020.48,185,21.02,13.28,-88,1
1625918575,2021-07-10 14:02,61.46,998.17,1020.46,185,21.07,13.39,-87,1
1625918875,2021-07-10 14:07,61.50,998.15,1020.44,185,21.14,13.47,-85,1
1625919478,2021-07-10 14:17,60.50,998.06,1020.35,185,21.50,13.56,-87,1
1625919778,2021-07-10 14:22,59.99,998.04,1020.33,185,21.83,13.74,-85,1
1625920078,2021-07-10 14:27,59.33,997.99,1020.28,185,22.02,13.74,-88,1
1625920378,2021-07-10 14:32,58.55,998.00,1020.28,185,22.19,13.70,-86,1
1625920678,2021-07-10 14:37,57.86,997.99,1020.27,185,22.30,13.62,-86,1
1625920978,2021-07-10 14:42,57.54,997.93,1020.22,185,22.39,13.62,-86,1
1625921279,2021-07-10 14:47,58.38,997.94,1020.22,185,22.51,13.95,-87,1
1625921882,2021-07-10 14:58,56.97,997.82,1020.11,185,22.82,13.87,-87,1
1625922182,2021-07-10 15:03,57.25,997.84,1020.13,185,22.93,14.05,-88,1
1625922485,2021-07-10 15:08,56.27,997.76,1020.05,185,23.09,13.93,-87,1
1625922785,2021-07-10 15:13,54.89,997.77,1020.06,185,23.21,13.66,-88,1
1625923085,2021-07-10 15:18,55.10,997.74,1020.03,185,23.23,13.73,-87,1
1625923385,2021-07-10 15:23,55.60,997.70,1019.99,185,23.28,13.92,-87,1
1625923689,2021-07-10 15:28,54.72,997.71,1020.00,185,23.35,13.74,-89,1
1625923989,2021-07-10 15:33,54.70,997.65,1019.94,185,23.32,13.71,-87,1
1625924289,2021-07-10 15:38,55.25,997.65,1019.94,185,23.42,13.95,-88,1
1625924589,2021-07-10 15:43,53.39,997.60,1019.89,185,23.54,13.54,-87,1
1625924892,2021-07-10 15:48,54.88,997.53,1019.82,185,23.46,13.89,-87,1
1625925495,2021-07-10 15:58,54.67,997.55,1019.84,185,23.52,13.88,-87,1
1625926408,2021-07-10 16:13,54.12,997.45,1019.73,185,23.71,13.90,-89,1
1625926708,2021-07-10 16:18,54.55,997.36,1019.65,185,23.80,14.11,-88,1
1625927008,2021-07-10 16:23,53.74,997.36,1019.65,185,23.93,14.00,-87,1
1625928518,2021-07-10 16:48,53.17,997.41,1019.70,185,23.91,13.82,-89,1
1625929124,2021-07-10 16:58,52.58,997.31,1019.60,185,24.10,13.82,-87,1
1625930033,2021-07-10 17:13,52.53,997.14,1019.43,185,24.62,14.29,-88,1
1625930342,2021-07-10 17:19,52.06,997.15,1019.44,185,24.67,14.20,-88,1
1625930637,2021-07-10 17:23,50.94,997.07,1019.36,185,24.65,13.84,-89,1
1625930937,2021-07-10 17:28,49.43,997.01,1019.30,185,24.60,13.33,-89,1
1625931237,2021-07-10 17:33,49.13,996.95,1019.24,185,24.53,13.18,-87,1
1625931861,2021-07-10 17:44,49.52,996.87,1019.16,185,24.39,13.17,-89,1
1625932447,2021-07-10 17:54,52.43,996.83,1019.12,185,24.35,14.01,-88,1
1625932747,2021-07-10 17:59,50.52,996.88,1019.17,185,24.48,13.56,-87,1
1625933350,2021-07-10 18:09,49.31,996.74,1019.02,185,25.72,14.32,-87,1
1625933653,2021-07-10 18:14,47.71,996.75,1019.04,185,25.80,13.89,-89,1
1625934266,2021-07-10 18:24,44.57,996.76,1019.05,185,27.05,13.97,-88,1
1625934560,2021-07-10 18:29,42.55,996.72,1019.01,185,28.13,14.23,-89,1
1625934860,2021-07-10 18:34,40.83,996.72,1019.01,185,29.04,14.41,-88,1
1625935160,2021-07-10 18:39,39.07,996.68,1018.97,185,29.76,14.37,-88,1
1625935461,2021-07-10 18:44,37.88,996.63,1018.92,185,30.22,14.30,-89,1
1625935761,2021-07-10 18:49,38.90,996.66,1018.95,185,30.48,14.94,-88,1
1625936061,2021-07-10 18:54,38.36,996.69,1018.98,185,30.14,14.42,-88,1
1625936361,2021-07-10 18:59,39.35,996.73,1019.02,185,29.56,14.30,-88,1
1625936661,2021-07-10 19:04,41.34,996.81,1019.10,185,28.81,14.40,-89,1
1625936964,2021-07-10 19:09,42.65,996.77,1019.06,185,28.20,14.33,-88,1
1625937264,2021-07-10 19:14,42.93,996.78,1019.07,185,27.96,14.22,-87,1
1625937564,2021-07-10 19:19,43.11,996.82,1019.11,185,28.04,14.35,-88,1
1625938168,2021-07-10 19:29,44.76,996.83,1019.12,185,27.43,14.38,-88,1
1625938468,2021-07-10 19:34,44.93,996.89,1019.18,185,26.96,14.02,-87,1
1625938768,2021-07-10 19:39,46.24,996.96,1019.25,185,26.70,14.22,-87,1
1625939068,2021-07-10 19:44,46.38,996.97,1019.26,185,26.64,14.22,-87,1
1625939368,2021-07-10 19:49,46.84,996.97,1019.26,185,26.54,14.28,-88,1
1625939668,2021-07-10 19:54,46.96,996.99,1019.28,185,26.30,14.10,-87,1
1625939968,2021-07-10 19:59,47.67,996.98,1019.27,185,25.97,14.03,-87,1
1625940268,2021-07-10 20:04,48.28,997.02,1019.31,185,25.67,13.95,-87,1
1625940569,2021-07-10 20:09,49.34,997.08,1019.36,185,25.42,14.06,-87,1
1625940869,2021-07-10 20:14,50.52,997.08,1019.37,185,25.19,14.21,-87,1
1625941169,2021-07-10 20:19,51.95,997.13,1019.42,185,24.94,14.41,-87,1
1625941469,2021-07-10 20:24,53.67,997.18,1019.47,185,24.68,14.68,-87,1
1625941769,2021-07-10 20:29,54.02,997.19,1019.48,185,24.48,14.59,-87,1
1625942069,2021-07-10 20:34,54.57,997.24,1019.53,185,24.25,14.53,-87,1
1625942369,2021-07-10 20:39,55.17,997.25,1019.54,185,24.04,14.51,-87,1
1625942669,2021-07-10 20:44,55.96,997.22,1019.51,185,23.81,14.51,-86,1
1625942969,2021-07-10 20:49,56.41,997.26,1019.55,185,23.58,14.42,-85,1
1625943269,2021-07-10 20:54,56.60,997.25,1019.54,185,23.39,14.30,-86,1
1625943570,2021-07-10 20:59,57.70,997.28,1019.57,185,23.21,14.43,-86,1
1625943870,2021-07-10 21:04,58.31,997.37,1019.66,185,22.98,14.37,-86,1
1625944170,2021-07-10 21:09,58.57,997.38,1019.67,185,22.80,14.28,-86,1
1625944470,2021-07-10 21:14,58.53,997.40,1019.69,185,22.62,14.10,-86,1
1625944770,2021-07-10 21:19,59.61,997.38,1019.67,185,22.48,14.25,-87,1
1625945070,2021-07-10 21:24,60.06,997.44,1019.73,185,22.36,14.25,-87,1
1625945370,2021-07-10 21:29,60.81,997.44,1019.73,185,22.25,14.34,-86,1
1625945670,2021-07-10 21:34,60.93,997.42,1019.71,185,22.11,14.24,-85,1
1625945970,2021-07-10 21:39,61.62,997.47,1019.76,185,21.98,14.29,-85,1
1625946270,2021-07-10 21:44,61.84,997.45,1019.74,185,21.85,14.22,-85,1
1625946570,2021-07-10 21:49,62.27,997.42,1019.71,185,21.74,14.23,-86,1
1625946871,2021-07-10 21:54,62.61,997.43,1019.72,185,21.64,14.22,-86,1
1625947171,2021-07-10 21:59,63.23,997.44,1019.73,185,21.50,14.24,-85,1
1625947471,2021-07-10 22:04,63.94,997.47,1019.76,185,21.37,14.28,-86,1
1625947771,2021-07-10 22:09,63.91,997.42,1019.71,185,21.26,14.17,-85,1
1625948071,2021-07-10 22:14,64.57,997.40,1019.69,185,21.16,14.24,-86,1
1625948371,2021-07-10 22:19,64.77,997.41,1019.70,185,21.07,14.20,-85,1
1625948671,2021-07-10 22:24,64.83,997.41,1019.70,185,21.00,14.15,-85,1
1625948971,2021-07-10 22:29,64.68,997.40,1019.69,185,20.92,14.04,-85,1
1625949271,2021-07-10 22:34,65.06,997.42,1019.71,185,20.84,14.05,-85,1
1625949571,2021-07-10 22:39,65.46,997.46,1019.75,185,20.76,14.07,-85,1
1625949872,2021-07-10 22:44,66.00,997.40,1019.69,185,20.68,14.12,-86,1
1625950172,2021-07-10 22:49,65.96,997.45,1019.74,185,20.60,14.03,-86,1
1625950472,2021-07-10 22:54,66.01,997.47,1019.75,185,20.52,13.97,-86,1
1625950772,2021-07-10 22:59,66.38,997.50,1019.79,185,20.46,14.00,-86,1
1625951072,2021-07-10 23:04,66.28,997.49,1019.78,185,20.39,13.91,-86,1
1625951372,2021-07-10 23:09,66.94,997.49,1019.78,185,20.33,14.00,-86,1
1625951672,2021-07-10 23:14,66.44,997.52,1019.81,185,20.28,13.84,-86,1
1625951972,2021-07-10 23:19,66.54,997.55,1019.84,185,20.21,13.80,-88,1
1625952272,2021-07-10 23:24,66.93,997.59,1019.88,185,20.16,13.84,-87,1
1625952572,2021-07-10 23:29,67.35,997.55,1019.84,185,20.08,13.86,-87,1
1625952872,2021-07-10 23:34,67.45,997.55,1019.84,185,20.02,13.82,-86,1
1625953172,2021-07-10 23:39,67.80,997.51,1019.80,185,19.95,13.84,-86,1
1625953472,2021-07-10 23:44,67.65,997.49,1019.78,185,19.89,13.75,-86,1
1625953773,2021-07-10 23:49,67.94,997.53,1019.82,185,19.80,13.73,-86,1
1625954073,2021-07-10 23:54,68.50,997.47,1019.76,185,19.72,13.78,-86,1
1625954373,2021-07-10 23:59,67.89,997.47,1019.76,185,19.66,13.58,-86,1