1625954673,2021-07-11 00:04,68.43,997.45,1019.73,185,19.59,13.64,-86,1
1625954973,2021-07-11 00:09,68.68,997.41,1019.70,185,19.55,13.65,-86,1
1625955273,2021-07-11 00:14,68.51,997.40,1019.69,185,19.50,13.57,-86,1
1625955573,2021-07-11 00:19,68.86,997.37,1019.66,185,19.45,13.60,-85,1
1625955873,2021-07-11 00:24,69.12,997.32,1019.61,185,19.38,13.59,-85,1
1625956173,2021-07-11 00:29,69.28,997.26,1019.55,185,19.31,13.56,-85,1
1625956473,2021-07-11 00:34,69.35,997.21,1019.50,185,19.25,13.52,-86,1
1625956773,2021-07-11 00:39,69.75,997.19,1019.48,185,19.18,13.54,-87,1
1625957073,2021-07-11 00:44,69.82,997.25,1019.54,185,19.16,13.53,-87,1
1625957374,2021-07-11 00:49,69.71,997.24,1019.53,185,19.13,13.48,-87,1
1625957674,2021-07-11 00:54,69.92,997.22,1019.51,185,19.07,13.47,-86,1
1625957974,2021-07-11 00:59,69.94,997.26,1019.55,185,19.04,13.45,-85,1
1625958274,2021-07-11 01:04,70.07,997.28,1019.57,185,18.99,13.43,-85,1
1625958574,2021-07-11 01:09,70.12,997.26,1019.55,185,18.97,13.42,-86,1
1625958874,2021-07-11 01:14,70.00,997.33,1019.62,185,18.97,13.39,-85,1
1625959174,2021-07-11 01:19,70.26,997.34,1019.63,185,18.93,13.41,-85,1
1625959474,2021-07-11 01:24,70.25,997.28,1019.57,185,18.87,13.35,-85,1
1625959774,2021-07-11 01:29,70.27,997.25,1019.54,185,18.84,13.33,-85,1
1625960074,2021-07-11 01:34,70.49,997.27,1019.56,185,18.81,13.35,-87,1
1625960374,2021-07-11 01:39,70.78,997.18,1019.46,185,18.74,13.34,-87,1
1625960674,2021-07-11 01:44,70.99,997.12,1019.41,185,18.71,13.36,-86,1
1625960974,2021-07-11 01:49,70.82,997.06,1019.35,185,18.67,13.28,-85,1
1625961274,2021-07-11 01:54,70.69,997.04,1019.33,185,18.70,13.28,-86,1
1625961575,2021-07-11 01:59,70.61,997.04,1019.33,185,18.69,13.26,-86,1
1625961875,2021-07-11 02:04,70.83,996.99,1019.28,185,18.64,13.26,-86,1
1625962175,2021-07-11 02:09,70.62,997.02,1019.31,185,18.63,13.20,-86,1
1625962475,2021-07-11 02:14,70.52,996.99,1019.28,185,18.62,13.17,-87,1
1625962775,2021-07-11 02:19,70.60,996.99,1019.28,185,18.55,13.12,-86,1
1625963075,2021-07-11 02:24,70.58,997.01,1019.30,185,18.50,13.07,-86,1
1625963375,2021-07-11 02:29,70.99,997.02,1019.31,185,18.47,13.13,-86,1
1625963675,2021-07-11 02:34,70.91,997.03,1019.32,185,18.42,13.06,-86,1
1625963975,2021-07-11 02:39,71.12,997.06,1019.35,185,18.36,13.05,-86,1
1625964275,2021-07-11 02:44,71.09,997.05,1019.34,185,18.32,13.01,-86,1
1625964575,2021-07-11 02:49,71.08,997.04,1019.33,185,18.30,12.98,-85,1
1625964875,2021-07-11 02:54,70.89,997.01,1019.30,185,18.25,12.90,-85,1
1625965176,2021-07-11 02:59,70.80,997.12,1019.41,185,18.21,12.84,-86,1
1625965476,2021-07-11 03:04,70.84,997.13,1019.42,185,18.18,12.82,-86,1
1625965776,2021-07-11 03:09,71.11,997.11,1019.40,185,18.15,12.85,-85,1
1625966076,2021-07-11 03:14,70.94,997.17,1019.46,185,18.14,12.80,-85,1
1625966376,2021-07-11 03:19,70.70,997.16,1019.45,185,18.13,12.74,-86,1
1625966676,2021-07-11 03:24,71.12,997.10,1019.39,185,18.07,12.77,-86,1
1625966976,2021-07-11 03:29,71.20,997.16,1019.45,185,18.01,12.73,-86,1
1625967276,2021-07-11 03:34,71.20,997.19,1019.48,185,17.95,12.67,-87,1
1625967576,2021-07-11 03:39,71.27,997.18,1019.47,185,17.90,12.64,-86,1
1625967876,2021-07-11 03:44,71.31,997.17,1019.46,185,17.86,12.61,-86,1
1625968176,2021-07-11 03:49,71.66,997.13,1019.42,185,17.82,12.65,-86,1
1625968476,2021-07-11 03:54,71.89,997.19,1019.48,185,17.79,12.67,-86,1
1625968776,2021-07-11 03:59,71.92,997.21,1019.50,185,17.74,12.63,-86,1
1625969077,2021-07-11 04:04,71.82,997.17,1019.46,185,17.69,12.56,-86,1
1625969377,2021-07-11 04:09,71.69,997.17,1019.46,185,17.68,12.52,-85,1
1625969677,2021-07-11 04:14,72.13,997.23,1019.52,185,17.64,12.57,-85,1
1625969977,2021-07-11 04:19,71.96,997.23,1019.52,185,17.61,12.51,-86,1
1625970277,2021-07-11 04:24,71.88,997.21,1019.50,185,17.58,12.46,-85,1
1625970577,2021-07-11 04:29,71.86,997.19,1019.48,185,17.55,12.43,-87,1
1625970877,2021-07-11 04:34,71.86,997.14,1019.43,185,17.52,12.40,-86,1
1625971177,2021-07-11 04:39,72.18,997.14,1019.43,185,17.49,12.44,-86,1
1625971477,2021-07-11 04:44,72.48,997.16,1019.45,185,17.49,12.50,-86,1
1625971777,2021-07-11 04:49,72.36,997.21,1019.49,185,17.50,12.49,-86,1
1625972077,2021-07-11 04:54,72.46,997.20,1019.49,185,17.51,12.52,-87,1
1625972377,2021-07-11 04:59,72.31,997.18,1019.47,185,17.52,12.50,-86,1
1625972678,2021-07-11 05:04,72.62,997.20,1019.49,185,17.53,12.57,-86,1
1625972978,2021-07-11 05:09,72.05,997.25,1019.54,185,17.54,12.46,-88,1
1625973278,2021-07-11 05:14,71.97,997.25,1019.54,185,17.57,12.47,-86,1
1625973578,2021-07-11 05:19,72.50,997.25,1019.53,185,17.57,12.59,-87,1
1625973878,2021-07-11 05:24,72.37,997.32,1019.61,185,17.58,12.57,-87,1
1625974178,2021-07-11 05:29,72.48,997.36,1019.65,185,17.58,12.59,-86,1
1625974478,2021-07-11 05:34,72.44,997.35,1019.64,185,17.59,12.59,-86,1
1625974778,2021-07-11 05:39,72.22,997.43,1019.72,185,17.58,12.54,-86,1
1625975078,2021-07-11 05:44,71.50,997.44,1019.73,185,17.59,12.39,-86,1
1625975378,2021-07-11 05:49,72.26,997.41,1019.70,185,17.60,12.56,-87,1
1625975678,2021-07-11 05:54,72.52,997.46,1019.75,185,17.64,12.66,-87,1
1625975978,2021-07-11 05:59,72.31,997.51,1019.80,185,17.69,12.66,-86,1
1625976278,2021-07-11 06:04,72.87,997.54,1019.83,185,17.74,12.83,-87,1
1625976579,2021-07-11 06:09,72.93,997.61,1019.90,185,17.79,12.89,-86,1
1625976879,2021-07-11 06:14,72.78,997.58,1019.87,185,17.84,12.90,-87,1
1625977179,2021-07-11 06:19,72.90,997.61,1019.90,185,17.91,13.00,-86,1
1625977479,2021-07-11 06:24,72.56,997.57,1019.86,185,17.98,12.99,-86,1
1625977779,2021-07-11 06:29,72.57,997.59,1019.88,185,18.05,13.06,-85,1
1625978079,2021-07-11 06:34,72.72,997.56,1019.85,185,18.12,13.16,-85,1
1625978379,2021-07-11 06:39,72.44,997.57,1019.86,185,18.19,13.17,-86,1
1625978679,2021-07-11 06:44,72.62,997.60,1019.89,185,18.27,13.28,-86,1
1625978979,2021-07-11 06:49,72.20,997.57,1019.86,185,18.36,13.28,-88,1
1625979279,2021-07-11 06:54,71.99,997.59,1019.88,185,18.43,13.30,-88,1
1625979579,2021-07-11 06:59,72.14,997.58,1019.87,185,18.53,13.43,-85,1
1625979879,2021-07-11 07:04,71.84,997.59,1019.88,185,18.63,13.47,-86,1
1625980179,2021-07-11 07:09,72.16,997.61,1019.89,185,18.73,13.63,-86,1
1625980480,2021-07-11 07:14,71.70,997.59,1019.88,185,18.84,13.64,-86,1
1625980780,2021-07-11 07:19,71.61,997.67,1019.96,185,18.95,13.72,-86,1
1625981080,2021-07-11 07:24,71.35,997.70,1019.99,185,19.07,13.78,-87,1
1625981380,2021-07-11 07:29,70.61,997.66,1019.95,185,19.17,13.72,-88,1
1625981680,2021-07-11 07:34,70.25,997.60,1019.89,185,19.28,13.74,-87,1
1625981980,2021-07-11 07:39,69.61,997.55,1019.84,185,19.38,13.70,-88,1
1625982280,2021-07-11 07:44,69.60,997.49,1019.78,185,19.47,13.78,-85,1
1625982580,2021-07-11 07:49,69.60,997.42,1019.71,185,19.57,13.88,-85,1
1625982880,2021-07-11 07:54,69.69,997.27,1019.56,185,19.67,13.99,-86,1
1625983180,2021-07-11 07:59,69.40,997.27,1019.56,185,19.79,14.05,-86,1
1625983480,2021-07-11 08:04,68.71,997.33,1019.62,185,19.91,14.01,-88,1
1625983780,2021-07-11 08:09,68.42,997.31,1019.60,185,20.03,14.05,-86,1
1625984080,2021-07-11 08:14,67.31,997.30,1019.59,185,20.13,13.90,-89,1
1625984380,2021-07-11 08:19,67.05,997.31,1019.60,185,20.21,13.92,-87,1
1625984681,2021-07-11 08:24,66.71,997.32,1019.61,185,20.30,13.92,-85,1
1625984981,2021-07-11 08:29,65.57,997.33,1019.62,185,20.39,13.74,-86,1
1625985281,2021-07-11 08:34,64.44,997.30,1019.59,185,20.48,13.56,-87,1
1625985581,2021-07-11 08:39,63.84,997.32,1019.60,185,20.56,13.49,-89,1
1625985881,2021-07-11 08:44,63.61,997.29,1019.58,185,20.63,13.50,-87,1
1625986181,2021-07-11 08:49,64.10,997.36,1019.65,185,20.71,13.70,-87,1
1625986481,2021-07-11 08:54,63.24,997.35,1019.64,185,20.80,13.58,-87,1
1625986781,2021-07-11 08:59,63.39,997.35,1019.64,185,20.88,13.69,-86,1
1625987081,2021-07-11 09:04,62.33,997.28,1019.56,185,20.96,13.50,-87,1
1625987381,2021-07-11 09:09,62.53,997.22,1019.51,185,21.03,13.62,-88,1
1625987681,2021-07-11 09:14,63.01,997.28,1019.57,185,21.09,13.79,-87,1
1625987981,2021-07-11 09:19,62.53,997.22,1019.51,185,21.20,13.78,-88,1
1625988281,2021-07-11 09:24,62.03,997.24,1019.53,185,21.27,13.72,-88,1
1625988581,2021-07-11 09:29,62.03,997.14,1019.43,185,21.36,13.81,-84,1
1625988882,2021-07-11 09:34,61.61,997.14,1019.43,185,21.44,13.78,-85,1
1625989182,2021-07-11 09:39,61.72,997.11,1019.40,185,21.52,13.88,-88,1
1625989482,2021-07-11 09:44,62.36,997.14,1019.43,185,21.60,14.11,-86,1
1625989782,2021-07-11 09:49,62.07,997.21,1019.50,185,21.66,14.10,-89,1
1625990082,2021-07-11 09:54,61.75,997.19,1019.48,185,21.76,14.12,-90,1
1625990382,2021-07-11 09:59,61.08,997.14,1019.43,185,21.87,14.05,-88,1
1625990682,2021-07-11 10:04,60.53,997.12,1019.41,185,21.95,13.99,-89,1
1625990982,2021-07-11 10:09,60.91,997.10,1019.39,185,22.04,14.17,-87,1
1625991282,2021-07-11 10:14,60.54,997.13,1019.42,185,22.12,14.15,-88,1
1625991582,2021-07-11 10:19,60.18,997.11,1019.40,185,22.22,14.15,-89,1
1625991882,2021-07-11 10:24,59.78,997.11,1019.40,185,22.31,14.13,-86,1
1625992182,2021-07-11 10:29,58.86,997.08,1019.37,185,22.40,13.98,-86,1
1625992482,2021-07-11 10:34,58.32,997.13,1019.42,185,22.51,13.94,-88,1
1625992783,2021-07-11 10:39,58.62,997.11,1019.39,185,22.64,14.14,-87,1
1625993083,2021-07-11 10:44,58.12,997.11,1019.40,185,22.75,14.11,-86,1
1625993383,2021-07-11 10:49,58.57,997.11,1019.39,185,22.81,14.28,-87,1
1625993683,2021-07-11 10:54,58.44,997.09,1019.38,185,22.96,14.39,-89,1
1625993983,2021-07-11 10:59,57.75,997.01,1019.30,185,23.09,14.33,-86,1
1625994283,2021-07-11 11:04,57.43,997.02,1019.31,185,23.24,14.38,-86,1
1625994583,2021-07-11 11:09,55.08,997.07,1019.36,185,23.35,13.84,-87,1
1625994883,2021-07-11 11:14,55.81,997.04,1019.33,185,23.47,14.16,-89,1
1625995183,2021-07-11 11:19,56.07,997.00,1019.29,185,23.63,14.38,-89,1
1625995483,2021-07-11 11:24,55.86,996.94,1019.23,185,23.83,14.50,-87,1
1625995783,2021-07-11 11:29,55.52,996.90,1019.19,185,24.02,14.59,-86,1
1625996083,2021-07-11 11:34,54.43,996.96,1019.25,185,24.20,14.45,-85,1
1625996383,2021-07-11 11:39,53.77,996.92,1019.21,185,24.33,14.38,-86,1
1625996684,2021-07-11 11:44,54.43,996.88,1019.17,185,24.53,14.75,-85,1
1625996984,2021-07-11 11:49,53.02,996.91,1019.20,185,24.69,14.49,-85,1
1625997284,2021-07-11 11:54,53.27,996.92,1019.21,185,24.84,14.71,-86,1
1625997584,2021-07-11 11:59,52.68,996.85,1019.14,185,24.96,14.64,-89,1
1625997884,2021-07-11 12:04,52.46,996.84,1019.13,185,25.05,14.66,-84,1
1625998184,2021-07-11 12:09,52.52,996.91,1019.20,185,25.25,14.86,-90,1
1625998484,2021-07-11 12:14,50.87,996.83,1019.12,185,25.42,14.53,-88,1
1625998784,2021-07-11 12:19,50.37,996.77,1019.05,185,25.62,14.56,-88,1
1625999093,2021-07-11 12:24,49.45,996.63,1018.92,185,25.75,14.39,-87,1
1625999388,2021-07-11 12:29,50.39,996.59,1018.88,185,25.90,14.82,-89,1
1625999688,2021-07-11 12:34,50.24,996.60,1018.89,185,25.97,14.84,-89,1
1625999988,2021-07-11 12:39,49.66,996.55,1018.84,185,26.02,14.70,-88,1
1626000288,2021-07-11 12:44,50.20,996.53,1018.82,185,26.22,15.06,-88,1
1626000588,2021-07-11 12:49,48.51,996.49,1018.78,185,26.37,14.66,-88,1
1626000891,2021-07-11 12:54,48.60,996.48,1018.77,185,26.46,14.77,-90,1
1626001191,2021-07-11 12:59,47.96,996.44,1018.72,185,26.42,14.53,-86,1
1626001491,2021-07-11 13:04,47.33,996.45,1018.74,185,26.32,14.24,-85,1
1626001791,2021-07-11 13:09,48.84,996.48,1018.77,185,26.34,14.74,-87,1
1626002091,2021-07-11 13:14,49.04,996.49,1018.78,185,26.32,14.79,-88,1
1626002391,2021-07-11 13:19,49.02,996.51,1018.80,185,26.47,14.92,-87,1
1626002692,2021-07-11 13:24,47.74,996.54,1018.83,185,26.70,14.72,-87,1
1626002992,2021-07-11 13:29,47.53,996.49,1018.78,185,26.91,14.84,-89,1
1626003292,2021-07-11 13:34,46.62,996.49,1018.78,185,27.15,14.76,-86,1
1626003592,2021-07-11 13:39,45.89,996.42,1018.71,185,27.40,14.74,-88,1
1626003892,2021-07-11 13:44,45.26,996.33,1018.62,185,27.75,14.85,-88,1
1626004192,2021-07-11 13:49,45.34,996.25,1018.54,185,28.02,15.11,-87,1
1626004492,2021-07-11 13:54,44.73,996.22,1018.51,185,28.25,15.11,-89,1
1626004792,2021-07-11 13:59,44.30,996.14,1018.43,185,28.50,15.19,-88,1
1626005092,2021-07-11 14:04,44.69,996.19,1018.48,185,28.42,15.25,-87,1
1626005392,2021-07-11 14:09,44.03,996.17,1018.46,185,28.36,14.97,-87,1
1626005693,2021-07-11 14:14,43.47,996.19,1018.48,185,28.65,15.03,-86,1
1626005993,2021-07-11 14:19,42.38,996.20,1018.49,185,28.77,14.74,-88,1
1626006293,2021-07-11 14:24,43.41,996.22,1018.50,185,28.81,15.15,-88,1
1626006593,2021-07-11 14:29,43.23,996.26,1018.55,185,28.80,15.08,-87,1
1626007196,2021-07-11 14:39,42.72,996.20,1018.49,185,28.88,14.97,-86,1
1626007496,2021-07-11 14:44,43.21,996.25,1018.54,185,28.93,15.19,-87,1
1626007796,2021-07-11 14:49,43.52,996.18,1018.47,185,29.00,15.37,-89,1
1626008096,2021-07-11 14:54,43.53,996.20,1018.49,185,29.20,15.55,-88,1
1626008396,2021-07-11 14:59,42.86,996.21,1018.50,185,29.02,15.14,-89,1
1626008696,2021-07-11 15:04,43.16,996.18,1018.47,185,28.88,15.13,-89,1
1626008997,2021-07-11 15:09,44.62,996.16,1018.45,185,28.74,15.52,-86,1
1626009297,2021-07-11 15:14,44.11,996.08,1018.37,185,28.86,15.45,-86,1
1626009597,2021-07-11 15:19,42.48,996.09,1018.38,185,29.36,15.31,-89,1
1626009897,2021-07-11 15:24,42.09,996.03,1018.32,185,29.87,15.63,-89,1
1626010197,2021-07-11 15:29,41.70,996.09,1018.38,185,29.87,15.48,-89,1
1626010497,2021-07-11 15:34,41.96,996.11,1018.40,185,29.50,15.24,-86,1
1626010797,2021-07-11 15:39,43.45,996.11,1018.40,185,29.10,15.43,-85,1
1626011097,2021-07-11 15:44,44.57,996.09,1018.38,185,28.77,15.53,-86,1
1626011397,2021-07-11 15:49,45.07,996.12,1018.40,185,28.51,15.46,-87,1
1626011697,2021-07-11 15:54,45.23,996.06,1018.34,185,28.31,15.34,-86,1
1626011997,2021-07-11 15:59,45.47,996.02,1018.31,185,28.24,15.36,-87,1
1626012297,2021-07-11 16:04,45.05,995.97,1018.26,185,28.24,15.22,-86,1
1626012598,2021-07-11 16:09,45.89,996.07,1018.36,185,28.37,15.62,-87,1
1626012898,2021-07-11 16:14,45.80,996.04,1018.33,185,28.50,15.71,-88,1
1626013198,2021-07-11 16:19,45.13,996.02,1018.30,185,28.46,15.44,-88,1
1626013498,2021-07-11 16:24,45.54,995.98,1018.27,185,28.36,15.49,-87,1
1626013798,2021-07-11 16:29,45.66,995.88,1018.17,185,28.23,15.41,-89,1
1626014098,2021-07-11 16:34,45.86,995.78,1018.07,185,28.26,15.51,-89,1
1626014398,2021-07-11 16:39,45.37,995.71,1018.00,185,28.31,15.39,-89,1
1626014698,2021-07-11 16:44,45.62,995.68,1017.97,185,28.34,15.50,-86,1
1626014998,2021-07-11 16:49,45.03,995.68,1017.97,185,28.35,15.31,-87,1
1626015298,2021-07-11 16:54,45.77,995.65,1017.93,185,28.36,15.57,-88,1
1626015598,2021-07-11 16:59,45.23,995.52,1017.81,185,28.41,15.43,-89,1
1626015898,2021-07-11 17:04,44.54,995.45,1017.74,185,28.43,15.21,-87,1
1626016198,2021-07-11 17:09,45.58,995.49,1017.78,185,28.50,15.63,-86,1
1626016498,2021-07-11 17:14,45.96,995.42,1017.71,185,28.61,15.86,-86,1
1626016799,2021-07-11 17:19,45.28,995.41,1017.70,185,28.70,15.71,-85,1
1626017099,2021-07-11 17:24,45.19,995.41,1017.70,185,28.78,15.75,-86,1
1626017399,2021-07-11 17:29,44.48,995.35,1017.64,185,28.82,15.54,-88,1
1626017708,2021-07-11 17:35,44.72,995.35,1017.63,185,28.84,15.64,-87,1
1626018008,2021-07-11 17:40,45.37,995.29,1017.58,185,28.66,15.70,-88,1
1626018308,2021-07-11 17:45,45.62,995.26,1017.55,185,28.47,15.62,-85,1
1626018608,2021-07-11 17:50,45.70,995.17,1017.46,185,28.29,15.48,-87,1
1626018914,2021-07-11 17:55,46.25,995.11,1017.40,185,28.15,15.54,-89,1
1626019215,2021-07-11 18:00,46.05,995.08,1017.37,185,28.26,15.57,-88,1
1626020427,2021-07-11 18:20,43.68,994.87,1017.16,185,29.86,16.19,-88,1
1626020727,2021-07-11 18:25,41.73,994.73,1017.02,185,30.57,16.12,-89,1
1626021027,2021-07-11 18:30,40.74,994.79,1017.08,185,30.80,15.95,-88,1
1626021327,2021-07-11 18:35,41.20,994.80,1017.09,185,30.55,15.90,-88,1
1626021627,2021-07-11 18:40,41.73,994.81,1017.10,185,30.38,15.95,-89,1
1626021931,2021-07-11 18:45,41.84,994.76,1017.04,185,30.36,15.97,-89,1
1626022234,2021-07-11 18:50,42.39,994.73,1017.02,185,30.06,15.90,-88,1
1626022537,2021-07-11 18:55,42.77,994.70,1016.99,185,29.68,15.70,-87,1
1626022840,2021-07-11 19:00,43.14,994.72,1017.01,185,29.28,15.48,-89,1
1626023140,2021-07-11 19:05,44.92,994.66,1016.95,185,28.98,15.84,-87,1
1626023743,2021-07-11 19:15,44.85,994.84,1017.13,185,28.98,15.82,-89,1
1626024043,2021-07-11 19:20,44.16,994.96,1017.25,185,29.15,15.73,-89,1
1626024343,2021-07-11 19:25,45.35,995.04,1017.33,185,29.04,16.04,-88,1
1626024643,2021-07-11 19:30,45.54,995.10,1017.39,185,28.80,15.89,-88,1
1626024943,2021-07-11 19:35,45.50,995.02,1017.31,185,28.54,15.64,-87,1
1626025244,2021-07-11 19:40,45.72,994.92,1017.21,185,28.40,15.59,-88,1
1626025544,2021-07-11 19:45,46.77,994.98,1017.27,185,28.37,15.92,-88,1
1626025865,2021-07-11 19:51,46.41,995.05,1017.34,185,28.30,15.73,-89,1
1626026147,2021-07-11 19:55,47.61,995.39,1017.68,185,28.12,15.97,-88,1
1626026447,2021-07-11 20:00,47.27,995.49,1017.78,185,27.86,15.62,-87,1
1626027354,2021-07-11 20:15,49.81,995.30,1017.59,185,27.30,15.93,-85,1
1626027654,2021-07-11 20:20,50.36,995.33,1017.62,185,27.11,15.92,-88,1
1626027954,2021-07-11 20:25,50.72,995.39,1017.68,185,26.96,15.90,-88,1
1626028254,2021-07-11 20:30,51.45,995.44,1017.73,185,26.84,16.01,-88,1
1626028554,2021-07-11 20:35,52.15,995.43,1017.72,185,26.70,16.09,-89,1
1626028854,2021-07-11 20:40,52.13,995.34,1017.62,185,26.57,15.97,-89,1
1626029154,2021-07-11 20:45,53.53,995.27,1017.56,185,26.46,16.28,-88,1
1626029454,2021-07-11 20:50,53.18,995.14,1017.43,185,26.33,16.06,-89,1
1626029754,2021-07-11 20:55,53.36,995.14,1017.43,185,26.22,16.01,-89,1
1626030054,2021-07-11 21:00,53.86,995.18,1017.47,185,26.09,16.04,-89,1
1626030354,2021-07-11 21:05,54.40,995.09,1017.38,185,25.95,16.06,-88,1
1626030655,2021-07-11 21:10,55.76,995.16,1017.45,185,25.80,16.31,-88,1
1626030955,2021-07-11 21:15,55.42,995.27,1017.56,185,25.67,16.09,-88,1
1626031255,2021-07-11 21:20,55.75,995.25,1017.54,185,25.56,16.08,-89,1
1626031555,2021-07-11 21:25,56.02,995.30,1017.59,185,25.46,16.07,-88,1
1626031855,2021-07-11 21:30,56.77,995.30,1017.59,185,25.36,16.18,-88,1
1626032155,2021-07-11 21:35,56.45,995.29,1017.57,185,25.27,16.01,-89,1
1626032455,2021-07-11 21:40,56.81,995.35,1017.64,185,25.19,16.03,-88,1
1626032755,2021-07-11 21:45,57.71,995.34,1017.63,185,25.13,16.22,-88,1
1626033055,2021-07-11 21:50,57.19,995.39,1017.68,185,25.09,16.05,-87,1
1626033355,2021-07-11 21:55,57.33,995.47,1017.76,185,25.08,16.08,-89,1
1626033655,2021-07-11 22:00,57.43,995.54,1017.83,185,25.05,16.07,-88,1
1626033956,2021-07-11 22:05,58.02,995.53,1017.82,185,25.01,16.20,-88,1
1626034256,2021-07-11 22:10,58.18,995.46,1017.75,185,24.94,16.17,-87,1
1626034556,2021-07-11 22:15,58.52,995.42,1017.71,185,24.89,16.22,-88,1
1626034856,2021-07-11 22:20,58.93,995.40,1017.69,185,24.80,16.24,-88,1
1626035156,2021-07-11 22:25,58.67,995.51,1017.80,185,24.72,16.10,-86,1
1626035456,2021-07-11 22:30,58.54,995.53,1017.82,185,24.66,16.01,-88,1
1626035756,2021-07-11 22:35,59.15,995.51,1017.80,185,24.60,16.12,-88,1
1626036056,2021-07-11 22:40,59.50,995.63,1017.92,185,24.55,16.16,-86,1
1626036356,2021-07-11 22:45,59.54,995.75,1018.04,185,24.49,16.12,-88,1
1626036959,2021-07-11 22:55,59.53,995.53,1017.82,185,24.42,16.05,-88,1
1626037260,2021-07-11 23:01,60.15,995.51,1017.80,185,24.30,16.10,-87,1
1626037560,2021-07-11 23:06,60.92,995.46,1017.75,185,24.05,16.06,-87,1
1626037860,2021-07-11 23:11,63.77,995.30,1017.59,185,23.76,16.51,-86,1
1626038160,2021-07-11 23:16,65.53,995.27,1017.56,185,23.52,16.71,-85,1
1626038460,2021-07-11 23:21,65.95,995.44,1017.73,185,23.34,16.64,-87,1
1626039063,2021-07-11 23:31,65.98,994.99,1017.28,185,23.02,16.34,-88,1
1626039363,2021-07-11 23:36,66.65,994.69,1016.98,185,22.85,16.34,-87,1
1626039663,2021-07-11 23:41,67.55,994.39,1016.68,185,22.68,16.38,-90,1
1626039963,2021-07-11 23:46,68.60,993.98,1016.27,185,22.55,16.50,-88,1
1626040263,2021-07-11 23:51,69.59,993.72,1016.01,185,22.49,16.67,-88,1
1626040564,2021-07-11 23:56,69.13,993.57,1015.86,185,22.48,16.56,-88,1