1626040864,2021-07-12 00:01,70.21,993.92,1016.21,185,22.45,16.77,-85,1
1626041164,2021-07-12 00:06,70.54,994.28,1016.57,185,22.44,16.84,-85,1
1626041464,2021-07-12 00:11,71.95,994.55,1016.84,185,22.38,17.09,-86,1
1626041764,2021-07-12 00:16,71.76,994.70,1016.99,185,22.29,16.96,-86,1
1626042367,2021-07-12 00:26,71.79,994.29,1016.58,185,22.19,16.87,-90,1
1626042667,2021-07-12 00:31,71.59,994.23,1016.52,185,22.16,16.80,-87,1
1626042968,2021-07-12 00:36,71.70,994.31,1016.60,185,22.11,16.78,-86,1
1626043268,2021-07-12 00:41,72.05,994.43,1016.72,185,22.09,16.84,-89,1
1626043568,2021-07-12 00:46,72.63,994.49,1016.78,185,22.05,16.92,-86,1
1626043868,2021-07-12 00:51,71.28,994.64,1016.93,185,22.05,16.63,-86,1
1626044168,2021-07-12 00:56,71.22,994.64,1016.93,185,22.02,16.58,-87,1
1626044468,2021-07-12 01:01,71.55,994.70,1016.99,185,22.02,16.66,-87,1
1626044768,2021-07-12 01:06,72.17,994.70,1016.99,185,21.94,16.72,-85,1
1626045068,2021-07-12 01:11,71.77,994.72,1017.01,185,21.90,16.59,-86,1
1626045368,2021-07-12 01:16,71.07,994.69,1016.98,185,21.89,16.43,-86,1
1626045669,2021-07-12 01:21,71.32,994.59,1016.88,185,21.82,16.41,-86,1
1626045969,2021-07-12 01:26,71.23,994.65,1016.94,185,21.73,16.31,-85,1
1626046269,2021-07-12 01:31,71.44,994.63,1016.92,185,21.67,16.30,-86,1
1626046569,2021-07-12 01:36,72.22,994.62,1016.91,185,21.58,16.38,-86,1
1626046869,2021-07-12 01:41,72.65,994.67,1016.96,185,21.48,16.38,-86,1
1626047169,2021-07-12 01:46,73.28,994.71,1017.00,185,21.41,16.45,-86,1
1626047469,2021-07-12 01:51,73.54,994.78,1017.07,185,21.35,16.44,-85,1
1626047769,2021-07-12 01:56,73.54,994.82,1017.11,185,21.29,16.39,-85,1
1626048069,2021-07-12 02:01,73.62,994.87,1017.16,185,21.25,16.37,-86,1
1626048369,2021-07-12 02:06,73.41,994.87,1017.16,185,21.20,16.27,-86,1
1626048669,2021-07-12 02:11,73.76,994.91,1017.20,185,21.13,16.28,-86,1
1626048969,2021-07-12 02:16,73.97,994.86,1017.15,185,21.11,16.30,-87,1
1626049269,2021-07-12 02:21,74.40,994.80,1017.09,185,21.11,16.40,-87,1
1626049570,2021-07-12 02:26,74.24,994.82,1017.11,185,21.14,16.39,-86,1
1626049870,2021-07-12 02:31,74.26,994.86,1017.15,185,21.13,16.39,-87,1
1626050170,2021-07-12 02:36,73.62,994.88,1017.16,185,21.13,16.25,-87,1
1626050470,2021-07-12 02:41,74.45,994.88,1017.17,185,21.13,16.43,-86,1
1626050770,2021-07-12 02:46,74.57,994.88,1017.17,185,21.10,16.42,-87,1
1626051070,2021-07-12 02:51,74.95,994.81,1017.10,185,21.07,16.47,-85,1
1626051370,2021-07-12 02:56,74.99,994.81,1017.09,185,21.08,16.49,-85,1
1626051670,2021-07-12 03:01,75.11,994.78,1017.07,185,21.11,16.54,-86,1
1626051970,2021-07-12 03:06,75.18,994.79,1017.08,185,21.12,16.57,-87,1
1626052270,2021-07-12 03:11,75.11,994.55,1016.84,185,21.11,16.54,-86,1
1626052570,2021-07-12 03:16,75.00,994.46,1016.75,185,21.06,16.47,-86,1
1626052870,2021-07-12 03:21,74.79,994.40,1016.69,185,21.00,16.37,-86,1
1626053170,2021-07-12 03:26,74.72,994.32,1016.61,185,20.96,16.32,-86,1
1626053471,2021-07-12 03:31,75.09,994.32,1016.61,185,20.90,16.34,-86,1
1626053771,2021-07-12 03:36,75.45,994.26,1016.55,185,20.85,16.37,-85,1
1626054071,2021-07-12 03:41,74.99,994.24,1016.53,185,20.83,16.25,-85,1
1626054371,2021-07-12 03:46,74.68,994.14,1016.43,185,20.81,16.17,-86,1
1626054671,2021-07-12 03:51,75.11,994.16,1016.45,185,20.77,16.22,-85,1
1626054971,2021-07-12 03:56,74.91,994.17,1016.46,185,20.76,16.17,-86,1
1626055271,2021-07-12 04:01,75.09,994.11,1016.40,185,20.72,16.16,-85,1
1626055571,2021-07-12 04:06,75.08,994.13,1016.42,185,20.69,16.13,-86,1
1626055871,2021-07-12 04:11,75.06,994.13,1016.42,185,20.66,16.10,-85,1
1626056171,2021-07-12 04:16,75.04,994.14,1016.43,185,20.63,16.07,-86,1
1626056471,2021-07-12 04:21,75.00,994.13,1016.42,185,20.59,16.02,-85,1
1626056771,2021-07-12 04:26,75.21,994.06,1016.35,185,20.55,16.03,-86,1
1626057072,2021-07-12 04:31,74.85,993.99,1016.28,185,20.57,15.97,-86,1
1626057372,2021-07-12 04:36,75.41,993.97,1016.25,185,20.53,16.05,-86,1
1626057672,2021-07-12 04:41,75.34,993.91,1016.20,185,20.52,16.02,-87,1
1626057972,2021-07-12 04:46,75.61,993.88,1016.17,185,20.48,16.04,-87,1
1626058272,2021-07-12 04:51,75.44,993.80,1016.09,185,20.46,15.99,-86,1
1626058572,2021-07-12 04:56,75.63,993.73,1016.02,185,20.44,16.01,-86,1
1626058872,2021-07-12 05:01,75.99,993.75,1016.04,185,20.44,16.08,-86,1
1626059172,2021-07-12 05:06,75.93,993.76,1016.05,185,20.43,16.06,-86,1
1626059472,2021-07-12 05:11,76.27,993.71,1016.00,185,20.44,16.14,-86,1
1626059772,2021-07-12 05:16,75.99,993.69,1015.98,185,20.45,16.09,-86,1
1626060072,2021-07-12 05:21,76.10,993.70,1015.99,185,20.47,16.13,-86,1
1626060372,2021-07-12 05:26,76.37,993.76,1016.05,185,20.49,16.21,-85,1
1626060672,2021-07-12 05:31,76.49,993.81,1016.10,185,20.51,16.25,-86,1
1626060972,2021-07-12 05:36,76.45,993.73,1016.02,185,20.51,16.24,-86,1
1626061273,2021-07-12 05:41,76.41,993.76,1016.05,185,20.53,16.25,-87,1
1626061573,2021-07-12 05:46,76.71,993.76,1016.05,185,20.54,16.33,-86,1
1626061873,2021-07-12 05:51,76.85,993.70,1015.99,185,20.57,16.38,-87,1
1626062173,2021-07-12 05:56,76.43,993.66,1015.95,185,20.61,16.34,-86,1
1626062473,2021-07-12 06:01,77.17,993.64,1015.93,185,20.64,16.52,-88,1
1626062773,2021-07-12 06:06,77.20,993.59,1015.88,185,20.67,16.55,-89,1
1626063073,2021-07-12 06:11,77.21,993.59,1015.88,185,20.70,16.58,-88,1
1626063373,2021-07-12 06:16,77.48,993.60,1015.89,185,20.74,16.68,-85,1
1626063673,2021-07-12 06:21,77.68,993.52,1015.81,185,20.78,16.75,-86,1
1626063973,2021-07-12 06:26,77.35,993.58,1015.87,185,20.84,16.75,-88,1
1626064273,2021-07-12 06:31,76.99,993.64,1015.93,185,20.91,16.74,-86,1
1626064573,2021-07-12 06:36,77.34,993.65,1015.93,185,21.01,16.91,-86,1
1626064874,2021-07-12 06:41,76.93,993.61,1015.90,185,21.09,16.90,-88,1
1626065174,2021-07-12 06:46,76.52,993.61,1015.90,185,21.15,16.88,-88,1
1626065474,2021-07-12 06:51,76.21,993.63,1015.91,185,21.19,16.85,-86,1
1626065774,2021-07-12 06:56,75.75,993.62,1015.91,185,21.26,16.82,-86,1
1626066074,2021-07-12 07:01,75.78,993.62,1015.91,185,21.33,16.90,-87,1
1626066374,2021-07-12 07:06,75.81,993.67,1015.96,185,21.39,16.96,-88,1
1626066674,2021-07-12 07:11,74.96,993.65,1015.94,185,21.45,16.84,-88,1
1626066974,2021-07-12 07:16,74.95,993.71,1016.00,185,21.49,16.88,-88,1
1626067274,2021-07-12 07:21,75.10,993.68,1015.96,185,21.54,16.96,-87,1
1626067574,2021-07-12 07:26,75.36,993.68,1015.97,185,21.65,17.12,-87,1
1626067874,2021-07-12 07:31,74.95,993.73,1016.02,185,21.76,17.14,-88,1
1626068174,2021-07-12 07:36,75.49,993.67,1015.96,185,21.87,17.36,-88,1
1626068474,2021-07-12 07:41,74.73,993.65,1015.94,185,21.99,17.31,-89,1
1626068775,2021-07-12 07:46,74.66,993.61,1015.90,185,22.09,17.40,-89,1
1626069075,2021-07-12 07:51,75.36,993.60,1015.89,185,22.19,17.64,-88,1
1626069375,2021-07-12 07:56,74.71,993.53,1015.82,185,22.27,17.58,-90,1
1626069978,2021-07-12 08:06,74.44,993.52,1015.81,185,22.33,17.58,-89,1
1626070278,2021-07-12 08:11,74.60,993.53,1015.82,185,22.35,17.63,-87,1
1626070578,2021-07-12 08:16,74.54,993.53,1015.82,185,22.34,17.61,-88,1
1626071191,2021-07-12 08:26,74.91,993.50,1015.79,185,22.46,17.81,-89,1
1626071489,2021-07-12 08:31,74.59,993.47,1015.76,185,22.53,17.81,-87,1
1626071789,2021-07-12 08:36,74.55,993.49,1015.78,185,22.66,17.92,-86,1
1626072392,2021-07-12 08:46,74.41,993.52,1015.81,185,23.00,18.22,-86,1
1626072695,2021-07-12 08:51,74.10,993.46,1015.75,185,23.08,18.23,-88,1
1626072998,2021-07-12 08:56,74.06,993.53,1015.82,185,23.16,18.30,-88,1
1626073298,2021-07-12 09:01,73.86,993.48,1015.77,185,23.24,18.33,-89,1
1626073598,2021-07-12 09:06,73.87,993.49,1015.78,185,23.35,18.44,-88,1
1626073898,2021-07-12 09:11,73.55,993.61,1015.90,185,23.45,18.47,-88,1
1626074199,2021-07-12 09:16,73.17,993.57,1015.86,185,23.56,18.49,-88,1
1626074499,2021-07-12 09:21,73.28,993.54,1015.83,185,23.67,18.62,-87,1
1626074799,2021-07-12 09:26,73.48,993.55,1015.84,185,23.76,18.75,-86,1
1626075099,2021-07-12 09:31,72.75,993.55,1015.84,185,23.84,18.67,-87,1
1626075399,2021-07-12 09:36,72.57,993.52,1015.81,185,23.95,18.73,-88,1
1626075699,2021-07-12 09:41,71.83,993.53,1015.82,185,24.10,18.71,-86,1
1626075999,2021-07-12 09:46,71.00,993.57,1015.85,185,24.24,18.66,-87,1
1626076299,2021-07-12 09:51,70.80,993.55,1015.84,185,24.37,18.74,-87,1
1626076599,2021-07-12 09:56,70.43,993.56,1015.85,185,24.51,18.79,-87,1
1626076899,2021-07-12 10:01,69.84,993.54,1015.83,185,24.53,18.68,-87,1
1626077200,2021-07-12 10:06,70.25,993.52,1015.81,185,24.50,18.74,-87,1
1626077503,2021-07-12 10:11,68.62,993.48,1015.77,185,24.49,18.36,-87,1
1626077803,2021-07-12 10:16,69.23,993.41,1015.70,185,24.52,18.53,-87,1
1626078103,2021-07-12 10:21,68.98,993.43,1015.72,185,24.60,18.55,-87,1
1626078403,2021-07-12 10:26,69.49,993.46,1015.75,185,24.65,18.71,-86,1
1626078703,2021-07-12 10:31,68.97,993.44,1015.73,185,24.65,18.59,-86,1
1626079003,2021-07-12 10:36,68.50,993.41,1015.70,185,24.67,18.50,-89,1
1626079303,2021-07-12 10:41,68.22,993.43,1015.72,185,24.68,18.45,-87,1
1626079603,2021-07-12 10:46,67.48,993.44,1015.73,185,24.83,18.41,-86,1
1626079903,2021-07-12 10:51,67.60,993.45,1015.73,185,25.06,18.66,-87,1
1626080204,2021-07-12 10:56,65.14,993.46,1015.75,185,25.30,18.30,-86,1
1626080504,2021-07-12 11:01,65.92,993.41,1015.70,185,25.39,18.58,-86,1
1626080804,2021-07-12 11:06,64.45,993.44,1015.73,185,25.40,18.22,-88,1
1626081107,2021-07-12 11:11,64.89,993.35,1015.64,185,25.51,18.44,-88,1
1626081410,2021-07-12 11:16,64.22,993.30,1015.58,185,25.60,18.36,-87,1
1626081710,2021-07-12 11:21,63.72,993.27,1015.56,185,25.58,18.21,-86,1
1626082010,2021-07-12 11:26,63.90,993.30,1015.59,185,25.58,18.26,-87,1
1626082310,2021-07-12 11:31,64.00,993.27,1015.56,185,25.62,18.32,-88,1
1626082613,2021-07-12 11:36,63.55,993.30,1015.59,185,25.78,18.36,-87,1
1626082913,2021-07-12 11:41,62.44,993.26,1015.55,185,25.96,18.25,-89,1
1626083216,2021-07-12 11:46,61.70,993.21,1015.50,185,26.27,18.35,-88,1
1626083516,2021-07-12 11:51,60.56,993.16,1015.45,185,26.44,18.21,-87,1
1626083817,2021-07-12 11:56,58.76,993.08,1015.37,185,26.48,17.77,-89,1
1626084117,2021-07-12 12:01,57.68,993.01,1015.30,185,26.50,17.50,-88,1
1626084417,2021-07-12 12:06,57.90,992.99,1015.28,185,26.54,17.59,-87,1
1626084717,2021-07-12 12:11,58.61,993.04,1015.32,185,26.56,17.81,-87,1
1626085320,2021-07-12 12:22,58.45,992.94,1015.23,185,26.62,17.82,-87,1
1626085620,2021-07-12 12:27,57.57,992.93,1015.22,185,26.80,17.74,-86,1
1626085920,2021-07-12 12:32,57.70,992.83,1015.12,185,26.95,17.92,-88,1
1626086220,2021-07-12 12:37,56.70,992.85,1015.14,185,27.02,17.71,-86,1
1626086521,2021-07-12 12:42,59.65,992.91,1015.20,185,27.00,18.50,-87,1
1626086824,2021-07-12 12:47,57.80,992.82,1015.11,185,27.06,18.05,-88,1