1626475371,2021-07-17 00:42,0.00,193.61,215.90,185,-143.31,nan,-88,1
1626475671,2021-07-17 00:47,0.00,193.19,215.48,185,-129.13,nan,-89,1
1626476877,2021-07-17 01:07,0.00,198.34,220.63,185,-129.13,nan,-89,1
1626477787,2021-07-17 01:23,0.00,198.34,220.63,185,-76.73,nan,-89,1
1626478087,2021-07-17 01:28,38.41,193.19,215.48,185,-4.74,-16.77,-89,1
1626478387,2021-07-17 01:33,0.00,217.10,239.38,185,-129.13,nan,-89,1
1626478687,2021-07-17 01:38,39.65,198.34,220.63,185,-4.74,-16.39,-88,1
1626478987,2021-07-17 01:43,100.00,193.19,215.48,185,149.49,147.29,-90,1
1626479287,2021-07-17 01:48,100.00,198.34,220.63,185,149.49,147.29,-89,1
1626479587,2021-07-17 01:53,0.00,187.85,210.14,185,-82.03,nan,-89,1
1626480190,2021-07-17 02:03,0.00,209.14,231.43,185,-143.31,nan,-89,1
1626480491,2021-07-17 02:08,0.00,209.67,231.96,185,-76.73,nan,-88,1
1626481398,2021-07-17 02:23,0.00,187.85,210.14,185,-80.59,nan,-89,1
1626481698,2021-07-17 02:28,0.00,309.79,332.08,185,-76.73,nan,-89,1
1626481998,2021-07-17 02:33,0.00,192.84,215.13,185,-144.60,nan,-89,1
1626482898,2021-07-17 02:48,0.00,211.08,233.37,185,-80.59,nan,-90,1
1626484405,2021-07-17 03:13,100.00,187.35,209.64,185,149.49,147.29,-88,1
1626484706,2021-07-17 03:18,0.00,187.35,209.64,185,-80.59,nan,-90,1
1626485006,2021-07-17 03:23,0.00,187.35,209.64,185,-121.21,nan,-90,1
1626485915,2021-07-17 03:38,0.00,203.70,225.98,185,-80.59,nan,-90,1
1626486215,2021-07-17 03:43,0.00,205.07,227.36,185,-144.60,nan,-89,1
1626487115,2021-07-17 03:58,0.00,182.50,204.79,185,-76.73,nan,-90,1
1626487416,2021-07-17 04:03,0.00,205.07,227.36,185,-143.31,nan,-89,1
1626487716,2021-07-17 04:08,0.00,232.63,254.92,185,-80.59,nan,-89,1
1626488016,2021-07-17 04:13,0.00,203.18,225.47,185,-80.59,nan,-89,1
1626488316,2021-07-17 04:18,100.00,197.23,219.52,185,149.49,147.29,-90,1
1626488616,2021-07-17 04:23,0.00,197.23,219.52,185,-144.60,nan,-89,1
1626488916,2021-07-17 04:28,0.00,177.54,199.83,185,-129.13,nan,-91,1
1626490463,2021-07-17 04:54,0.00,197.72,220.01,185,-129.13,nan,-89,1