1629430381,2021-08-20 05:33,72.34,993.88,1016.17,185,15.50,10.56,-84,1
1629430681,2021-08-20 05:38,72.70,993.81,1016.10,185,15.54,10.67,-84,1
1629430981,2021-08-20 05:43,72.34,993.84,1016.13,185,15.58,10.64,-85,1
1629431281,2021-08-20 05:48,72.56,993.82,1016.11,185,15.64,10.74,-85,1
1629431581,2021-08-20 05:53,72.38,993.77,1016.06,185,15.69,10.75,-85,1
1629431881,2021-08-20 05:58,72.63,993.85,1016.14,185,15.79,10.90,-84,1
1629432181,2021-08-20 06:03,72.80,993.83,1016.12,185,15.94,11.08,-84,1
1629432481,2021-08-20 06:08,72.59,993.79,1016.07,185,16.09,11.18,-83,1
1629432781,2021-08-20 06:13,72.32,993.79,1016.08,185,16.20,11.23,-84,1
1629433082,2021-08-20 06:18,71.71,993.90,1016.19,185,16.28,11.18,-83,1
1629433382,2021-08-20 06:23,71.39,993.91,1016.20,185,16.34,11.17,-83,1
1629433682,2021-08-20 06:28,71.10,993.90,1016.18,185,16.37,11.14,-83,1
1629433982,2021-08-20 06:33,71.48,993.87,1016.16,185,16.39,11.23,-84,1
1629434282,2021-08-20 06:38,71.45,993.95,1016.24,185,16.43,11.27,-83,1
1629434582,2021-08-20 06:43,71.67,994.00,1016.29,185,16.45,11.33,-85,1
1629434882,2021-08-20 06:48,70.77,994.01,1016.30,185,16.49,11.18,-83,1
1629435182,2021-08-20 06:53,71.83,993.99,1016.28,185,16.54,11.45,-83,1
1629435482,2021-08-20 06:58,71.46,994.01,1016.30,185,16.58,11.41,-83,1
1629435782,2021-08-20 07:03,71.37,994.01,1016.30,185,16.60,11.41,-83,1
1629436082,2021-08-20 07:08,71.62,994.03,1016.32,185,16.64,11.51,-83,1
1629436382,2021-08-20 07:13,71.84,994.09,1016.38,185,16.71,11.62,-83,1
1629436682,2021-08-20 07:18,71.79,994.10,1016.39,185,16.76,11.66,-84,1
1629436982,2021-08-20 07:23,71.25,994.15,1016.44,185,16.80,11.58,-83,1
1629437282,2021-08-20 07:28,71.83,994.14,1016.43,185,16.83,11.73,-83,1
1629437583,2021-08-20 07:33,71.72,994.16,1016.45,185,16.88,11.76,-84,1
1629437883,2021-08-20 07:38,71.90,994.18,1016.47,185,16.92,11.83,-83,1
1629438183,2021-08-20 07:43,72.20,994.19,1016.48,185,16.97,11.95,-83,1
1629438483,2021-08-20 07:48,72.07,994.23,1016.52,185,17.01,11.96,-85,1
1629438783,2021-08-20 07:53,72.29,994.29,1016.58,185,17.06,12.05,-84,1
1629439083,2021-08-20 07:58,71.84,994.34,1016.63,185,17.13,12.02,-84,1
1629439383,2021-08-20 08:03,72.39,994.30,1016.59,185,17.20,12.21,-84,1
1629439683,2021-08-20 08:08,72.51,994.30,1016.59,185,17.28,12.31,-84,1
1629439983,2021-08-20 08:13,72.67,994.28,1016.57,185,17.37,12.43,-84,1
1629440283,2021-08-20 08:18,72.10,994.32,1016.60,185,17.47,12.40,-84,1
1629440583,2021-08-20 08:23,72.27,994.32,1016.61,185,17.55,12.52,-84,1
1629440883,2021-08-20 08:28,72.43,994.30,1016.59,185,17.63,12.63,-84,1
1629441183,2021-08-20 08:33,72.39,994.34,1016.63,185,17.73,12.72,-86,1
1629441483,2021-08-20 08:38,72.10,994.37,1016.66,185,17.83,12.75,-86,1
1629441783,2021-08-20 08:43,71.82,994.39,1016.68,185,17.91,12.77,-86,1
1629442084,2021-08-20 08:48,71.87,994.41,1016.69,185,17.99,12.86,-85,1
1629442384,2021-08-20 08:53,71.18,994.41,1016.70,185,18.09,12.80,-85,1
1629442684,2021-08-20 08:58,71.52,994.40,1016.69,185,18.18,12.96,-85,1
1629442984,2021-08-20 09:03,71.11,994.40,1016.69,185,18.28,12.97,-85,1
1629443284,2021-08-20 09:08,71.62,994.44,1016.73,185,18.41,13.21,-86,1
1629443584,2021-08-20 09:13,71.42,994.47,1016.76,185,18.55,13.30,-86,1
1629443884,2021-08-20 09:18,70.83,994.46,1016.75,185,18.69,13.30,-86,1
1629444184,2021-08-20 09:23,70.31,994.44,1016.73,185,18.83,13.33,-85,1
1629444484,2021-08-20 09:28,69.63,994.46,1016.75,185,18.96,13.30,-85,1
1629444784,2021-08-20 09:33,69.55,994.42,1016.71,185,19.10,13.42,-84,1
1629445087,2021-08-20 09:38,69.10,994.45,1016.74,185,19.25,13.46,-86,1
1629445387,2021-08-20 09:43,68.44,994.47,1016.76,185,19.38,13.44,-86,1
1629445687,2021-08-20 09:48,68.37,994.50,1016.79,185,19.53,13.57,-85,1
1629445987,2021-08-20 09:53,67.81,994.47,1016.76,185,19.64,13.55,-85,1
1629446288,2021-08-20 09:58,67.43,994.45,1016.74,185,19.75,13.56,-85,1
1629446588,2021-08-20 10:03,66.66,994.45,1016.73,185,19.88,13.51,-84,1
1629446888,2021-08-20 10:08,66.76,994.45,1016.74,185,20.01,13.66,-84,1
1629447188,2021-08-20 10:13,66.87,994.50,1016.79,185,20.12,13.79,-84,1
1629447488,2021-08-20 10:18,66.22,994.48,1016.77,185,20.26,13.77,-82,1
1629447788,2021-08-20 10:23,65.60,994.54,1016.83,185,20.39,13.75,-85,1
1629448088,2021-08-20 10:28,65.65,994.52,1016.80,185,20.48,13.85,-84,1
1629448388,2021-08-20 10:33,65.35,994.49,1016.78,185,20.55,13.84,-84,1
1629448688,2021-08-20 10:38,64.87,994.50,1016.79,185,20.65,13.83,-83,1
1629448988,2021-08-20 10:43,64.72,994.50,1016.79,185,20.72,13.85,-84,1
1629449288,2021-08-20 10:48,63.48,994.53,1016.82,185,20.83,13.66,-83,1
1629449588,2021-08-20 10:53,63.71,994.52,1016.81,185,20.94,13.82,-83,1
1629449888,2021-08-20 10:58,62.58,994.47,1016.76,185,21.04,13.64,-83,1
1629450188,2021-08-20 11:03,63.15,994.49,1016.78,185,21.14,13.87,-85,1
1629450488,2021-08-20 11:08,61.88,994.59,1016.88,185,21.22,13.64,-83,1
1629451092,2021-08-20 11:18,61.86,994.62,1016.91,185,21.34,13.75,-88,1
1629451697,2021-08-20 11:28,61.36,994.61,1016.90,185,21.49,13.76,-91,1
1629451997,2021-08-20 11:33,60.25,994.59,1016.88,185,21.57,13.56,-85,1
1629452297,2021-08-20 11:38,60.57,994.61,1016.90,185,21.65,13.71,-85,1
1629452597,2021-08-20 11:43,60.85,994.49,1016.78,185,21.76,13.89,-86,1
1629452897,2021-08-20 11:48,59.66,994.43,1016.72,185,21.84,13.66,-85,1
1629453197,2021-08-20 11:53,60.05,994.45,1016.74,185,21.93,13.85,-84,1
1629453497,2021-08-20 11:58,58.81,994.41,1016.70,185,21.97,13.56,-84,1
1629453797,2021-08-20 12:03,59.71,994.43,1016.72,185,22.03,13.85,-84,1
1629454097,2021-08-20 12:08,58.79,994.44,1016.73,185,22.07,13.65,-84,1
1629454398,2021-08-20 12:13,58.97,994.48,1016.77,185,22.15,13.77,-84,1
1629454698,2021-08-20 12:18,57.83,994.48,1016.77,185,22.19,13.51,-84,1
1629454998,2021-08-20 12:23,58.02,994.50,1016.79,185,22.23,13.60,-84,1
1629455298,2021-08-20 12:28,57.54,994.49,1016.78,185,22.24,13.48,-84,1
1629455598,2021-08-20 12:33,58.34,994.46,1016.75,185,22.27,13.72,-85,1
1629455898,2021-08-20 12:38,58.25,994.45,1016.74,185,22.29,13.71,-84,1
1629456198,2021-08-20 12:43,58.46,994.44,1016.73,185,22.32,13.80,-83,1
1629456498,2021-08-20 12:48,58.26,994.52,1016.81,185,22.33,13.75,-84,1
1629456798,2021-08-20 12:53,58.06,994.45,1016.74,185,22.37,13.74,-84,1
1629457098,2021-08-20 12:58,57.60,994.47,1016.76,185,22.47,13.71,-83,1
1629457398,2021-08-20 13:03,57.39,994.42,1016.71,185,22.56,13.74,-84,1
1629457698,2021-08-20 13:08,57.41,994.42,1016.71,185,22.64,13.82,-84,1
1629457998,2021-08-20 13:13,57.50,994.41,1016.70,185,22.73,13.92,-84,1
1629458298,2021-08-20 13:18,56.53,994.39,1016.68,185,22.80,13.73,-84,1
1629458598,2021-08-20 13:23,57.21,994.42,1016.70,185,22.86,13.97,-83,1
1629458899,2021-08-20 13:28,55.83,994.39,1016.68,185,22.91,13.64,-84,1
1629459199,2021-08-20 13:33,56.37,994.35,1016.64,185,22.98,13.85,-85,1
1629459499,2021-08-20 13:38,56.70,994.33,1016.62,185,23.05,14.01,-85,1
1629459799,2021-08-20 13:43,56.47,994.30,1016.59,185,23.11,14.00,-85,1
1629460099,2021-08-20 13:48,56.48,994.23,1016.52,185,23.14,14.03,-84,1
1629460399,2021-08-20 13:53,56.28,994.29,1016.58,185,23.17,14.01,-85,1
1629460699,2021-08-20 13:58,55.20,994.34,1016.63,185,23.17,13.71,-85,1
1629460999,2021-08-20 14:03,56.35,994.30,1016.59,185,23.16,14.02,-84,1
1629461299,2021-08-20 14:08,55.61,994.24,1016.53,185,23.38,14.02,-82,1
1629461599,2021-08-20 14:13,55.05,994.19,1016.48,185,24.06,14.49,-85,1
1629461899,2021-08-20 14:18,51.50,994.03,1016.32,185,24.75,14.10,-85,1
1629462199,2021-08-20 14:23,51.74,993.98,1016.27,185,25.09,14.49,-85,1
1629462499,2021-08-20 14:28,51.30,993.97,1016.26,185,24.87,14.15,-84,1
1629462799,2021-08-20 14:33,49.52,993.91,1016.20,185,24.57,13.33,-84,1
1629463100,2021-08-20 14:38,48.08,993.89,1016.18,185,24.35,12.68,-83,1
1629463400,2021-08-20 14:43,48.73,993.90,1016.19,185,24.26,12.80,-84,1
1629463700,2021-08-20 14:48,50.71,993.87,1016.16,185,24.25,13.40,-84,1
1629464000,2021-08-20 14:53,50.46,993.82,1016.11,185,24.21,13.29,-84,1
1629464300,2021-08-20 14:58,52.10,993.78,1016.07,185,24.16,13.73,-84,1
1629464600,2021-08-20 15:03,51.85,993.79,1016.08,185,24.17,13.67,-85,1
1629464900,2021-08-20 15:08,51.19,993.81,1016.09,185,24.16,13.47,-84,1
1629465200,2021-08-20 15:13,51.99,993.83,1016.11,185,24.09,13.64,-84,1
1629465500,2021-08-20 15:18,52.20,993.86,1016.14,185,24.02,13.64,-85,1
1629465800,2021-08-20 15:23,52.32,993.86,1016.15,185,23.94,13.60,-85,1
1629466101,2021-08-20 15:28,52.11,993.84,1016.13,185,23.87,13.47,-84,1
1629466401,2021-08-20 15:33,52.67,993.80,1016.09,185,23.76,13.53,-85,1
1629466701,2021-08-20 15:38,51.99,993.73,1016.02,185,23.72,13.30,-84,1
1629467001,2021-08-20 15:43,51.76,993.72,1016.00,185,23.68,13.19,-84,1
1629467301,2021-08-20 15:48,51.75,993.61,1015.90,185,23.75,13.25,-83,1
1629467601,2021-08-20 15:53,51.53,993.67,1015.95,185,23.86,13.29,-84,1
1629467901,2021-08-20 15:58,51.45,993.60,1015.89,185,23.88,13.29,-83,1
1629468201,2021-08-20 16:03,51.42,993.56,1015.84,185,23.88,13.28,-84,1
1629468501,2021-08-20 16:08,51.55,993.56,1015.85,185,23.91,13.34,-83,1
1629468801,2021-08-20 16:13,51.34,993.59,1015.88,185,23.84,13.21,-85,1
1629469101,2021-08-20 16:18,52.74,993.61,1015.90,185,23.72,13.52,-84,1
1629469401,2021-08-20 16:23,53.25,993.65,1015.94,185,23.58,13.53,-84,1
1629469701,2021-08-20 16:28,54.19,993.64,1015.93,185,23.44,13.67,-84,1
1629470001,2021-08-20 16:33,55.25,993.62,1015.91,185,23.30,13.84,-83,1
1629470301,2021-08-20 16:38,55.81,993.68,1015.97,185,23.21,13.91,-84,1
1629470602,2021-08-20 16:43,57.15,993.70,1015.99,185,23.10,14.18,-84,1
1629470902,2021-08-20 16:48,58.56,993.74,1016.03,185,22.97,14.43,-84,1
1629471202,2021-08-20 16:53,58.48,993.86,1016.15,185,22.79,14.24,-84,1
1629471502,2021-08-20 16:58,58.90,993.95,1016.24,185,22.62,14.19,-81,1
1629471802,2021-08-20 17:03,59.74,993.82,1016.11,185,22.35,14.16,-83,1
1629472102,2021-08-20 17:08,60.62,993.82,1016.11,185,22.15,14.20,-84,1
1629472402,2021-08-20 17:13,61.24,993.90,1016.19,185,22.01,14.22,-85,1
1629472702,2021-08-20 17:18,62.11,993.99,1016.28,185,21.88,14.32,-84,1
1629473002,2021-08-20 17:23,61.92,994.08,1016.37,185,21.76,14.16,-84,1
1629473302,2021-08-20 17:28,62.88,994.26,1016.55,185,21.65,14.29,-83,1
1629473602,2021-08-20 17:33,63.55,994.29,1016.58,185,21.55,14.36,-84,1
1629473902,2021-08-20 17:38,64.50,994.21,1016.50,185,21.40,14.45,-83,1
1629474202,2021-08-20 17:43,68.02,994.16,1016.45,185,21.23,15.11,-82,1
1629474502,2021-08-20 17:48,68.01,993.94,1016.23,185,21.08,14.96,-83,1
1629474803,2021-08-20 17:53,70.45,993.84,1016.13,185,20.96,15.40,-83,1
1629475103,2021-08-20 17:58,71.33,993.87,1016.16,185,20.87,15.51,-83,1
1629475403,2021-08-20 18:03,71.14,993.84,1016.13,185,20.81,15.41,-82,1
1629475703,2021-08-20 18:08,71.32,993.95,1016.24,185,20.77,15.41,-83,1
1629476003,2021-08-20 18:13,71.19,994.12,1016.41,185,20.73,15.34,-83,1
1629476303,2021-08-20 18:18,70.21,994.23,1016.52,185,20.68,15.08,-83,1
1629476603,2021-08-20 18:23,74.11,994.29,1016.58,185,20.61,15.85,-84,1
1629476903,2021-08-20 18:28,76.10,994.46,1016.75,185,20.40,16.06,-84,1
1629477203,2021-08-20 18:33,82.09,994.75,1017.04,185,20.14,17.00,-82,1
1629477503,2021-08-20 18:38,82.24,994.89,1017.18,185,19.84,16.74,-84,1
1629477803,2021-08-20 18:43,82.18,995.05,1017.33,185,19.36,16.26,-83,1
1629478103,2021-08-20 18:48,81.68,994.91,1017.20,185,18.88,15.70,-83,1
1629478403,2021-08-20 18:53,80.99,995.13,1017.42,185,18.50,15.19,-84,1
1629478703,2021-08-20 18:58,81.53,994.94,1017.23,185,18.19,14.99,-83,1
1629479004,2021-08-20 19:03,80.92,995.09,1017.38,185,17.98,14.67,-83,1
1629479304,2021-08-20 19:08,81.97,995.01,1017.30,185,17.94,14.83,-83,1
1629479604,2021-08-20 19:13,81.25,995.15,1017.44,185,17.89,14.65,-83,1
1629479904,2021-08-20 19:18,80.88,995.10,1017.39,185,17.89,14.57,-83,1
1629480204,2021-08-20 19:23,81.11,994.94,1017.23,185,17.89,14.62,-85,1
1629480504,2021-08-20 19:28,81.35,994.85,1017.14,185,17.90,14.68,-84,1
1629480804,2021-08-20 19:33,82.07,995.02,1017.31,185,17.92,14.83,-83,1
1629481104,2021-08-20 19:38,82.48,994.85,1017.14,185,17.92,14.91,-84,1
1629481404,2021-08-20 19:43,82.20,994.97,1017.26,185,17.94,14.87,-84,1
1629481704,2021-08-20 19:48,82.43,995.22,1017.51,185,17.96,14.94,-84,1
1629482004,2021-08-20 19:53,81.46,995.33,1017.62,185,17.93,14.72,-83,1
1629482304,2021-08-20 19:58,83.33,995.23,1017.52,185,17.92,15.07,-83,1
1629482604,2021-08-20 20:03,82.30,995.18,1017.47,185,17.92,14.87,-83,1
1629482904,2021-08-20 20:08,82.19,995.19,1017.48,185,17.90,14.83,-82,1
1629483204,2021-08-20 20:13,81.80,995.00,1017.29,185,17.88,14.74,-83,1
1629483505,2021-08-20 20:18,81.64,994.93,1017.21,185,17.84,14.67,-83,1
1629483805,2021-08-20 20:23,81.50,995.14,1017.43,185,17.81,14.62,-83,1
1629484105,2021-08-20 20:28,81.60,995.46,1017.75,185,17.77,14.60,-82,1
1629484405,2021-08-20 20:33,81.05,995.54,1017.83,185,17.71,14.43,-82,1
1629484705,2021-08-20 20:38,80.66,995.62,1017.91,185,17.62,14.27,-82,1
1629485005,2021-08-20 20:43,81.27,995.64,1017.93,185,17.56,14.33,-83,1
1629485305,2021-08-20 20:48,81.13,995.63,1017.91,185,17.54,14.28,-83,1
1629485605,2021-08-20 20:53,81.41,995.63,1017.92,185,17.55,14.35,-83,1
1629485905,2021-08-20 20:58,80.77,995.61,1017.90,185,17.54,14.21,-83,1
1629486205,2021-08-20 21:03,81.35,995.69,1017.98,185,17.54,14.32,-83,1
1629486505,2021-08-20 21:08,81.20,995.62,1017.91,185,17.53,14.28,-84,1
1629486805,2021-08-20 21:13,80.72,995.62,1017.90,185,17.51,14.17,-83,1
1629487105,2021-08-20 21:18,81.15,995.63,1017.92,185,17.52,14.27,-82,1
1629487406,2021-08-20 21:23,81.04,995.68,1017.97,185,17.52,14.25,-83,1
1629487706,2021-08-20 21:28,80.48,995.67,1017.96,185,17.52,14.14,-82,1
1629488006,2021-08-20 21:33,80.73,995.64,1017.93,185,17.50,14.17,-82,1
1629488306,2021-08-20 21:38,80.56,995.63,1017.92,185,17.48,14.11,-83,1
1629488606,2021-08-20 21:43,80.34,995.65,1017.94,185,17.44,14.03,-82,1
1629488906,2021-08-20 21:48,80.46,995.67,1017.96,185,17.41,14.03,-82,1
1629489206,2021-08-20 21:53,80.50,995.61,1017.89,185,17.40,14.03,-82,1
1629489506,2021-08-20 21:58,79.69,995.60,1017.89,185,17.32,13.79,-83,1
1629489806,2021-08-20 22:03,80.07,995.62,1017.91,185,17.26,13.81,-83,1
1629490106,2021-08-20 22:08,79.81,995.63,1017.92,185,17.24,13.74,-83,1
1629490406,2021-08-20 22:13,79.48,995.61,1017.90,185,17.17,13.60,-83,1
1629490706,2021-08-20 22:18,79.75,995.59,1017.88,185,17.13,13.62,-83,1
1629491006,2021-08-20 22:23,80.04,995.67,1017.95,185,17.07,13.62,-83,1
1629491306,2021-08-20 22:28,80.02,995.70,1017.99,185,17.02,13.56,-83,1
1629491607,2021-08-20 22:33,79.90,995.78,1018.07,185,17.01,13.53,-82,1
1629491907,2021-08-20 22:38,79.19,995.82,1018.11,185,16.99,13.37,-82,1
1629492207,2021-08-20 22:43,80.04,995.87,1018.16,185,16.94,13.49,-82,1
1629492507,2021-08-20 22:48,79.59,995.88,1018.17,185,16.91,13.37,-82,1
1629492807,2021-08-20 22:53,79.01,995.93,1018.21,185,16.89,13.24,-82,1
1629493107,2021-08-20 22:58,78.79,995.94,1018.23,185,16.86,13.17,-82,1
1629493407,2021-08-20 23:03,79.29,995.93,1018.21,185,16.83,13.24,-83,1
1629493707,2021-08-20 23:08,78.87,995.93,1018.22,185,16.79,13.12,-82,1
1629494007,2021-08-20 23:13,79.12,995.94,1018.23,185,16.71,13.09,-82,1
1629494307,2021-08-20 23:18,79.09,996.00,1018.28,185,16.65,13.02,-82,1
1629494607,2021-08-20 23:23,79.39,996.04,1018.33,185,16.63,13.06,-82,1
1629494907,2021-08-20 23:28,79.09,996.02,1018.31,185,16.66,13.03,-82,1
1629495207,2021-08-20 23:33,78.88,996.03,1018.32,185,16.69,13.02,-82,1
1629495507,2021-08-20 23:38,79.24,996.11,1018.40,185,16.66,13.06,-82,1
1629495808,2021-08-20 23:43,78.82,996.13,1018.42,185,16.63,12.95,-82,1
1629496108,2021-08-20 23:48,78.92,996.19,1018.48,185,16.60,12.94,-82,1
1629496408,2021-08-20 23:53,79.21,996.20,1018.49,185,16.54,12.94,-82,1
1629496708,2021-08-20 23:58,78.56,996.22,1018.51,185,16.49,12.77,-82,1