1629497008,2021-08-21 00:03,78.99,996.26,1018.55,185,16.46,12.82,-82,1
1629497308,2021-08-21 00:08,79.13,996.33,1018.62,185,16.44,12.83,-82,1
1629497608,2021-08-21 00:13,78.98,996.33,1018.62,185,16.39,12.75,-82,1
1629497908,2021-08-21 00:18,79.15,996.32,1018.60,185,16.33,12.72,-82,1
1629498208,2021-08-21 00:23,79.02,996.35,1018.64,185,16.28,12.65,-83,1
1629498508,2021-08-21 00:28,78.94,996.43,1018.72,185,16.23,12.59,-82,1
1629498808,2021-08-21 00:33,79.07,996.44,1018.73,185,16.19,12.57,-82,1
1629499108,2021-08-21 00:38,79.14,996.42,1018.71,185,16.16,12.56,-82,1
1629499408,2021-08-21 00:43,79.06,996.40,1018.69,185,16.13,12.51,-82,1
1629499708,2021-08-21 00:48,79.12,996.46,1018.75,185,16.09,12.48,-81,1
1629500009,2021-08-21 00:53,78.64,996.53,1018.82,185,16.04,12.34,-82,1
1629500309,2021-08-21 00:58,79.20,996.47,1018.76,185,16.02,12.43,-82,1
1629500609,2021-08-21 01:03,78.67,996.40,1018.69,185,15.99,12.30,-82,1
1629500909,2021-08-21 01:08,78.59,996.37,1018.66,185,15.96,12.26,-82,1
1629501209,2021-08-21 01:13,79.01,996.33,1018.62,185,15.92,12.30,-82,1
1629501509,2021-08-21 01:18,79.05,996.35,1018.64,185,15.93,12.31,-82,1
1629501809,2021-08-21 01:23,79.32,996.32,1018.61,185,15.96,12.40,-82,1
1629502109,2021-08-21 01:28,79.61,996.32,1018.61,185,16.01,12.50,-82,1
1629502409,2021-08-21 01:33,79.86,996.30,1018.59,185,16.06,12.60,-82,1
1629502709,2021-08-21 01:38,79.63,996.36,1018.65,185,16.11,12.60,-82,1
1629503009,2021-08-21 01:43,79.56,996.37,1018.66,185,16.14,12.62,-82,1
1629503309,2021-08-21 01:48,79.65,996.41,1018.70,185,16.17,12.66,-82,1
1629503609,2021-08-21 01:53,79.73,996.41,1018.70,185,16.19,12.70,-82,1
1629503909,2021-08-21 01:58,79.32,996.38,1018.67,185,16.23,12.66,-82,1
1629504209,2021-08-21 02:03,79.56,996.35,1018.64,185,16.21,12.69,-82,1
1629504510,2021-08-21 02:08,79.82,996.40,1018.69,185,16.22,12.75,-82,1
1629504810,2021-08-21 02:13,79.36,996.41,1018.70,185,16.22,12.66,-82,1
1629505110,2021-08-21 02:18,79.71,996.45,1018.74,185,16.22,12.72,-82,1
1629505410,2021-08-21 02:23,80.27,996.40,1018.69,185,16.22,12.83,-82,1
1629505710,2021-08-21 02:28,79.96,996.39,1018.68,185,16.24,12.79,-82,1
1629506010,2021-08-21 02:33,79.66,996.43,1018.72,185,16.23,12.72,-82,1
1629506310,2021-08-21 02:38,79.82,996.44,1018.73,185,16.22,12.75,-82,1
1629506610,2021-08-21 02:43,79.44,996.44,1018.72,185,16.22,12.67,-82,1
1629506910,2021-08-21 02:48,79.58,996.49,1018.78,185,16.21,12.69,-81,1
1629507210,2021-08-21 02:53,79.47,996.42,1018.71,185,16.22,12.68,-81,1
1629507510,2021-08-21 02:58,79.38,996.37,1018.66,185,16.22,12.66,-82,1
1629507810,2021-08-21 03:03,79.56,996.37,1018.66,185,16.22,12.70,-82,1
1629508110,2021-08-21 03:08,79.52,996.34,1018.63,185,16.23,12.70,-82,1
1629508410,2021-08-21 03:13,79.50,996.31,1018.60,185,16.23,12.69,-82,1
1629508710,2021-08-21 03:18,79.72,996.34,1018.63,185,16.23,12.74,-82,1
1629509011,2021-08-21 03:23,79.75,996.36,1018.65,185,16.24,12.75,-82,1
1629509311,2021-08-21 03:28,79.59,996.37,1018.66,185,16.26,12.74,-81,1
1629509611,2021-08-21 03:33,79.92,996.36,1018.65,185,16.28,12.82,-82,1
1629509911,2021-08-21 03:38,79.47,996.36,1018.65,185,16.29,12.75,-81,1
1629510211,2021-08-21 03:43,79.92,996.30,1018.59,185,16.29,12.83,-82,1
1629510511,2021-08-21 03:48,79.69,996.38,1018.67,185,16.28,12.78,-82,1
1629510811,2021-08-21 03:53,79.60,996.31,1018.60,185,16.23,12.71,-82,1
1629511111,2021-08-21 03:58,79.59,996.31,1018.60,185,16.20,12.68,-82,1
1629511411,2021-08-21 04:03,79.58,996.29,1018.58,185,16.15,12.63,-82,1
1629511711,2021-08-21 04:08,79.46,996.26,1018.55,185,16.09,12.55,-81,1
1629512011,2021-08-21 04:13,79.69,996.25,1018.54,185,16.03,12.54,-82,1
1629512311,2021-08-21 04:18,79.56,996.24,1018.53,185,15.96,12.44,-82,1
1629512611,2021-08-21 04:23,79.73,996.29,1018.58,185,15.90,12.42,-81,1
1629512911,2021-08-21 04:28,79.79,996.25,1018.54,185,15.87,12.40,-82,1
1629513212,2021-08-21 04:33,80.01,996.22,1018.51,185,15.87,12.44,-81,1
1629513512,2021-08-21 04:38,79.96,996.19,1018.48,185,15.85,12.41,-82,1
1629513812,2021-08-21 04:43,79.95,996.22,1018.51,185,15.83,12.39,-82,1
1629514112,2021-08-21 04:48,79.76,996.23,1018.52,185,15.79,12.32,-81,1
1629514412,2021-08-21 04:53,79.44,996.22,1018.51,185,15.74,12.21,-82,1
1629514712,2021-08-21 04:58,79.62,996.23,1018.52,185,15.71,12.21,-82,1
1629515012,2021-08-21 05:03,79.52,996.26,1018.55,185,15.68,12.16,-82,1
1629515312,2021-08-21 05:08,79.68,996.29,1018.58,185,15.68,12.19,-82,1
1629515612,2021-08-21 05:13,79.90,996.26,1018.55,185,15.72,12.27,-82,1
1629515912,2021-08-21 05:18,80.11,996.27,1018.56,185,15.77,12.36,-82,1
1629516212,2021-08-21 05:23,79.95,996.31,1018.59,185,15.81,12.37,-81,1
1629516512,2021-08-21 05:28,80.23,996.41,1018.70,185,15.84,12.45,-81,1
1629516812,2021-08-21 05:33,79.92,996.43,1018.72,185,15.86,12.41,-81,1
1629517112,2021-08-21 05:38,79.48,996.39,1018.67,185,15.90,12.37,-81,1
1629517412,2021-08-21 05:43,79.86,996.41,1018.70,185,15.92,12.46,-82,1
1629517713,2021-08-21 05:48,79.49,996.45,1018.74,185,15.92,12.39,-82,1
1629518013,2021-08-21 05:53,79.38,996.56,1018.85,185,15.90,12.35,-82,1
1629518313,2021-08-21 05:58,79.72,996.60,1018.89,185,15.88,12.40,-81,1
1629518613,2021-08-21 06:03,79.71,996.64,1018.93,185,15.86,12.37,-81,1
1629518913,2021-08-21 06:08,79.74,996.66,1018.95,185,15.84,12.36,-81,1
1629519213,2021-08-21 06:13,80.19,996.74,1019.03,185,15.84,12.45,-82,1
1629519513,2021-08-21 06:18,79.85,996.79,1019.08,185,15.85,12.39,-81,1
1629519813,2021-08-21 06:23,79.90,996.85,1019.14,185,15.83,12.38,-82,1
1629520113,2021-08-21 06:28,80.35,996.91,1019.20,185,15.84,12.48,-81,1
1629520413,2021-08-21 06:33,80.38,996.93,1019.22,185,15.86,12.50,-81,1
1629520713,2021-08-21 06:38,80.39,997.00,1019.29,185,15.85,12.49,-81,1
1629521013,2021-08-21 06:43,80.24,997.00,1019.29,185,15.86,12.48,-82,1
1629521313,2021-08-21 06:48,80.50,997.06,1019.35,185,15.89,12.55,-82,1
1629521613,2021-08-21 06:53,80.69,997.10,1019.39,185,15.92,12.62,-82,1
1629521913,2021-08-21 06:58,80.69,997.10,1019.39,185,15.97,12.67,-82,1
1629522214,2021-08-21 07:03,80.63,997.07,1019.36,185,16.01,12.70,-81,1
1629522514,2021-08-21 07:08,80.22,997.10,1019.39,185,16.05,12.66,-81,1
1629522814,2021-08-21 07:13,80.30,997.12,1019.40,185,16.09,12.71,-82,1
1629523114,2021-08-21 07:18,80.21,997.17,1019.46,185,16.13,12.73,-81,1
1629523414,2021-08-21 07:23,80.12,997.28,1019.57,185,16.14,12.72,-82,1
1629523714,2021-08-21 07:28,79.86,997.30,1019.59,185,16.14,12.67,-82,1
1629524014,2021-08-21 07:33,79.94,997.39,1019.68,185,16.17,12.72,-82,1
1629524314,2021-08-21 07:38,80.42,997.38,1019.67,185,16.21,12.85,-82,1
1629524614,2021-08-21 07:43,79.85,997.38,1019.67,185,16.27,12.80,-82,1
1629524914,2021-08-21 07:48,79.72,997.38,1019.67,185,16.32,12.82,-81,1
1629525214,2021-08-21 07:53,79.80,997.41,1019.70,185,16.39,12.91,-82,1
1629525514,2021-08-21 07:58,79.92,997.47,1019.76,185,16.43,12.97,-81,1
1629525814,2021-08-21 08:03,79.87,997.54,1019.83,185,16.52,13.05,-81,1
1629526114,2021-08-21 08:08,78.84,997.59,1019.88,185,16.54,12.87,-81,1
1629526414,2021-08-21 08:13,79.25,997.60,1019.89,185,16.53,12.94,-81,1
1629526715,2021-08-21 08:18,79.13,997.60,1019.89,185,16.54,12.92,-81,1
1629527015,2021-08-21 08:23,78.83,997.57,1019.86,185,16.62,12.94,-81,1
1629527315,2021-08-21 08:28,78.66,997.60,1019.89,185,16.74,13.03,-81,1
1629527615,2021-08-21 08:33,77.69,997.68,1019.97,185,16.79,12.89,-81,1
1629527915,2021-08-21 08:38,78.11,997.70,1019.99,185,16.80,12.98,-80,1
1629528215,2021-08-21 08:43,78.36,997.70,1019.99,185,16.79,13.02,-81,1
1629528515,2021-08-21 08:48,78.27,997.75,1020.04,185,16.77,12.98,-81,1
1629528815,2021-08-21 08:53,78.28,997.67,1019.96,185,16.89,13.10,-81,1
1629529115,2021-08-21 08:58,77.28,997.74,1020.03,185,16.98,12.99,-81,1
1629529415,2021-08-21 09:03,77.30,997.78,1020.07,185,16.97,12.98,-82,1
1629529715,2021-08-21 09:08,77.44,997.81,1020.10,185,17.04,13.08,-82,1
1629530015,2021-08-21 09:13,77.62,997.82,1020.11,185,17.19,13.26,-83,1
1629530315,2021-08-21 09:18,77.53,997.85,1020.14,185,17.34,13.39,-83,1
1629530615,2021-08-21 09:23,76.79,997.89,1020.18,185,17.50,13.40,-83,1
1629530916,2021-08-21 09:28,76.52,997.92,1020.20,185,17.55,13.39,-82,1
1629531216,2021-08-21 09:33,76.88,997.97,1020.26,185,17.59,13.50,-83,1
1629531516,2021-08-21 09:38,76.44,997.95,1020.24,185,17.67,13.49,-83,1
1629531816,2021-08-21 09:43,76.16,998.05,1020.33,185,17.70,13.46,-83,1
1629532116,2021-08-21 09:48,76.22,998.11,1020.40,185,17.79,13.56,-84,1
1629532416,2021-08-21 09:53,75.83,998.14,1020.43,185,17.87,13.56,-83,1
1629532716,2021-08-21 09:58,75.81,998.15,1020.44,185,17.88,13.57,-83,1
1629533016,2021-08-21 10:03,75.46,998.17,1020.46,185,17.97,13.58,-83,1
1629533316,2021-08-21 10:08,75.10,998.16,1020.45,185,18.03,13.57,-84,1
1629533616,2021-08-21 10:13,75.98,998.10,1020.39,185,18.09,13.81,-84,1
1629533916,2021-08-21 10:18,74.30,998.15,1020.44,185,18.13,13.50,-83,1
1629534216,2021-08-21 10:23,74.75,998.14,1020.43,185,18.11,13.57,-84,1
1629534516,2021-08-21 10:28,75.23,998.14,1020.43,185,18.16,13.72,-84,1
1629534816,2021-08-21 10:33,74.93,998.15,1020.44,185,18.28,13.77,-84,1
1629535116,2021-08-21 10:38,73.27,998.19,1020.48,185,18.39,13.54,-84,1
1629535417,2021-08-21 10:43,74.02,998.21,1020.50,185,18.47,13.77,-84,1
1629535717,2021-08-21 10:48,73.36,998.25,1020.54,185,18.57,13.73,-85,1
1629536017,2021-08-21 10:53,72.63,998.23,1020.52,185,18.67,13.67,-84,1
1629536317,2021-08-21 10:58,72.34,998.27,1020.56,185,18.81,13.74,-84,1
1629536617,2021-08-21 11:03,72.58,998.26,1020.55,185,18.95,13.93,-84,1
1629536917,2021-08-21 11:08,70.91,998.29,1020.58,185,19.05,13.67,-85,1
1629537217,2021-08-21 11:13,71.06,998.28,1020.57,185,19.07,13.72,-85,1
1629537517,2021-08-21 11:18,71.35,998.24,1020.53,185,19.11,13.82,-84,1
1629537817,2021-08-21 11:23,69.83,998.25,1020.54,185,19.19,13.57,-83,1
1629538117,2021-08-21 11:28,69.34,998.30,1020.59,185,19.25,13.52,-84,1
1629538417,2021-08-21 11:33,68.55,998.29,1020.58,185,19.40,13.48,-83,1
1629538717,2021-08-21 11:38,67.12,998.35,1020.64,185,19.52,13.27,-84,1
1629539017,2021-08-21 11:43,66.69,998.33,1020.62,185,19.65,13.30,-84,1
1629539318,2021-08-21 11:48,65.71,998.43,1020.72,185,19.75,13.17,-84,1
1629539618,2021-08-21 11:53,64.44,998.43,1020.72,185,19.89,13.00,-84,1
1629539918,2021-08-21 11:58,64.40,998.45,1020.74,185,20.06,13.15,-84,1
1629540218,2021-08-21 12:03,63.73,998.38,1020.67,185,20.20,13.13,-84,1
1629540518,2021-08-21 12:08,61.81,998.38,1020.67,185,20.38,12.83,-84,1
1629540818,2021-08-21 12:13,61.39,998.38,1020.67,185,20.63,12.96,-83,1
1629541118,2021-08-21 12:18,59.94,998.36,1020.65,185,20.67,12.63,-82,1
1629541418,2021-08-21 12:23,60.96,998.31,1020.60,185,20.85,13.06,-84,1
1629541718,2021-08-21 12:28,60.35,998.34,1020.63,185,21.15,13.19,-83,1
1629542018,2021-08-21 12:33,60.13,998.26,1020.55,185,21.43,13.40,-83,1
1629542318,2021-08-21 12:38,59.34,998.20,1020.49,185,21.60,13.35,-83,1
1629542618,2021-08-21 12:43,56.62,998.28,1020.57,185,21.81,12.83,-83,1
1629542918,2021-08-21 12:48,56.41,998.23,1020.52,185,21.96,12.91,-83,1
1629543218,2021-08-21 12:53,54.97,998.18,1020.47,185,22.03,12.58,-83,1
1629543518,2021-08-21 12:58,56.62,998.16,1020.45,185,21.91,12.92,-84,1
1629543819,2021-08-21 13:03,56.38,998.20,1020.49,185,21.70,12.66,-83,1
1629544119,2021-08-21 13:08,56.08,998.12,1020.41,185,21.48,12.38,-83,1
1629544419,2021-08-21 13:13,57.06,998.19,1020.47,185,21.31,12.48,-83,1
1629544719,2021-08-21 13:18,57.26,998.14,1020.42,185,21.20,12.43,-83,1
1629545019,2021-08-21 13:23,56.21,998.15,1020.44,185,21.13,12.08,-83,1
1629545319,2021-08-21 13:28,56.73,998.16,1020.45,185,21.04,12.14,-83,1
1629545619,2021-08-21 13:33,56.10,998.12,1020.41,185,21.35,12.26,-82,1
1629545919,2021-08-21 13:38,56.52,998.16,1020.45,185,21.78,12.78,-82,1
1629546219,2021-08-21 13:43,54.06,998.10,1020.39,185,21.99,12.29,-82,1
1629546519,2021-08-21 13:48,53.13,998.08,1020.37,185,22.02,12.06,-82,1
1629546819,2021-08-21 13:53,54.02,998.01,1020.30,185,22.18,12.46,-82,1
1629547119,2021-08-21 13:58,54.00,998.05,1020.34,185,22.53,12.78,-84,1
1629547419,2021-08-21 14:03,53.36,998.03,1020.31,185,22.77,12.82,-82,1
1629547719,2021-08-21 14:08,52.35,998.02,1020.30,185,22.87,12.62,-83,1
1629548019,2021-08-21 14:13,51.73,998.09,1020.38,185,22.87,12.44,-82,1
1629548320,2021-08-21 14:18,50.93,998.06,1020.35,185,22.85,12.18,-83,1
1629548620,2021-08-21 14:23,50.23,998.05,1020.34,185,22.82,11.94,-83,1
1629548920,2021-08-21 14:28,51.60,998.04,1020.33,185,22.97,12.49,-83,1
1629549220,2021-08-21 14:33,49.67,997.95,1020.24,185,23.73,12.61,-82,1
1629549520,2021-08-21 14:38,45.95,997.96,1020.25,185,24.04,11.71,-83,1
1629549820,2021-08-21 14:43,46.53,998.01,1020.30,185,24.53,12.34,-84,1
1629550120,2021-08-21 14:48,43.72,998.01,1020.30,185,25.03,11.85,-83,1
1629550420,2021-08-21 14:53,43.52,997.97,1020.26,185,25.20,11.94,-82,1
1629550720,2021-08-21 14:58,43.13,997.97,1020.26,185,25.35,11.93,-84,1
1629551020,2021-08-21 15:03,42.45,997.90,1020.19,185,25.76,12.06,-84,1
1629551320,2021-08-21 15:08,41.64,997.86,1020.15,185,26.34,12.29,-84,1
1629551620,2021-08-21 15:13,39.09,997.86,1020.14,185,26.98,11.90,-84,1
1629551920,2021-08-21 15:18,37.98,997.85,1020.14,185,27.59,12.01,-83,1
1629552220,2021-08-21 15:23,37.82,997.85,1020.14,185,28.09,12.39,-83,1
1629552521,2021-08-21 15:28,35.84,997.80,1020.09,185,28.56,11.98,-83,1
1629552821,2021-08-21 15:33,36.67,997.79,1020.08,185,28.12,11.95,-84,1
1629553121,2021-08-21 15:38,36.91,997.87,1020.16,185,27.01,11.06,-85,1
1629553421,2021-08-21 15:43,39.42,997.91,1020.20,185,26.26,11.39,-83,1
1629553721,2021-08-21 15:48,39.99,997.84,1020.13,185,25.67,11.08,-84,1
1629554021,2021-08-21 15:53,42.01,997.88,1020.17,185,25.22,11.42,-84,1
1629554321,2021-08-21 15:58,41.57,997.89,1020.18,185,24.93,11.00,-84,1
1629554621,2021-08-21 16:03,42.79,997.91,1020.20,185,24.75,11.27,-84,1
1629554921,2021-08-21 16:08,42.56,997.87,1020.16,185,24.57,11.03,-84,1
1629555221,2021-08-21 16:13,41.99,997.80,1020.09,185,24.46,10.73,-85,1
1629555521,2021-08-21 16:18,43.98,997.82,1020.11,185,24.42,11.39,-83,1
1629555821,2021-08-21 16:23,44.70,997.89,1020.18,185,24.26,11.49,-84,1
1629556121,2021-08-21 16:28,45.31,997.90,1020.19,185,24.02,11.48,-82,1
1629556421,2021-08-21 16:33,45.14,997.97,1020.26,185,23.77,11.19,-83,1
1629556722,2021-08-21 16:38,45.97,997.99,1020.28,185,23.59,11.30,-84,1
1629557022,2021-08-21 16:43,46.60,997.98,1020.27,185,23.44,11.37,-84,1
1629557322,2021-08-21 16:48,47.29,997.99,1020.27,185,23.44,11.60,-84,1
1629557622,2021-08-21 16:53,46.71,997.96,1020.25,185,23.46,11.43,-83,1
1629557922,2021-08-21 16:58,46.59,997.95,1020.24,185,23.42,11.35,-83,1
1629558222,2021-08-21 17:03,45.47,998.00,1020.29,185,23.28,10.86,-84,1
1629558522,2021-08-21 17:08,45.96,998.04,1020.33,185,23.16,10.91,-85,1
1629558822,2021-08-21 17:13,46.46,997.96,1020.25,185,23.08,11.00,-83,1
1629559122,2021-08-21 17:18,46.58,997.95,1020.23,185,23.07,11.03,-83,1
1629559422,2021-08-21 17:23,46.42,997.87,1020.16,185,23.03,10.94,-83,1
1629559722,2021-08-21 17:28,47.73,997.88,1020.17,185,23.03,11.36,-84,1
1629560022,2021-08-21 17:33,46.71,997.89,1020.18,185,23.03,11.04,-83,1
1629560322,2021-08-21 17:38,47.12,997.85,1020.14,185,23.04,11.18,-83,1
1629560622,2021-08-21 17:43,46.39,997.78,1020.07,185,23.10,11.00,-83,1
1629560923,2021-08-21 17:48,46.28,997.76,1020.05,185,23.14,11.00,-83,1
1629561223,2021-08-21 17:53,46.26,997.71,1020.00,185,23.27,11.11,-83,1
1629561523,2021-08-21 17:58,45.42,997.76,1020.05,185,23.71,11.23,-84,1
1629561823,2021-08-21 18:03,44.27,997.69,1019.98,185,23.98,11.09,-83,1
1629562123,2021-08-21 18:08,44.06,997.63,1019.91,185,23.91,10.95,-83,1
1629562423,2021-08-21 18:13,45.65,997.64,1019.93,185,23.77,11.36,-84,1
1629562723,2021-08-21 18:18,46.46,997.59,1019.88,185,23.77,11.63,-82,1
1629563023,2021-08-21 18:23,46.50,997.63,1019.92,185,23.73,11.61,-83,1
1629563323,2021-08-21 18:28,46.84,997.70,1019.98,185,23.68,11.67,-83,1
1629563623,2021-08-21 18:33,46.12,997.72,1020.01,185,23.88,11.62,-84,1
1629563923,2021-08-21 18:38,44.40,997.74,1020.03,185,24.32,11.44,-84,1
1629564223,2021-08-21 18:43,44.42,997.71,1020.00,185,24.49,11.60,-84,1
1629564523,2021-08-21 18:48,45.06,997.73,1020.02,185,24.20,11.56,-84,1
1629564823,2021-08-21 18:53,46.52,997.76,1020.05,185,23.81,11.69,-84,1
1629565123,2021-08-21 18:58,47.09,997.76,1020.05,185,23.61,11.69,-84,1
1629565424,2021-08-21 19:03,47.71,997.75,1020.04,185,23.44,11.73,-84,1
1629565724,2021-08-21 19:08,49.04,997.79,1020.08,185,23.17,11.90,-85,1
1629566024,2021-08-21 19:13,49.41,997.82,1020.11,185,22.88,11.75,-84,1
1629566324,2021-08-21 19:18,51.59,997.81,1020.10,185,22.61,12.15,-84,1
1629566624,2021-08-21 19:23,51.89,997.81,1020.10,185,22.36,12.01,-85,1
1629566924,2021-08-21 19:28,54.20,997.83,1020.11,185,22.13,12.46,-84,1
1629567224,2021-08-21 19:33,53.20,997.81,1020.10,185,21.92,11.98,-84,1
1629567524,2021-08-21 19:38,53.82,997.95,1020.24,185,21.74,11.99,-84,1
1629567824,2021-08-21 19:43,54.61,997.96,1020.25,185,21.55,12.04,-84,1
1629568124,2021-08-21 19:48,55.83,997.94,1020.23,185,21.37,12.21,-84,1
1629568424,2021-08-21 19:53,56.85,997.98,1020.27,185,21.17,12.29,-84,1
1629568724,2021-08-21 19:58,56.90,997.98,1020.27,185,21.01,12.16,-85,1
1629569024,2021-08-21 20:03,57.56,998.04,1020.33,185,20.82,12.15,-85,1
1629569325,2021-08-21 20:08,58.08,998.11,1020.40,185,20.67,12.15,-84,1
1629569625,2021-08-21 20:13,58.43,998.16,1020.45,185,20.51,12.09,-84,1
1629569925,2021-08-21 20:18,58.84,998.26,1020.55,185,20.38,12.08,-85,1
1629570225,2021-08-21 20:23,59.08,998.36,1020.65,185,20.26,12.03,-85,1
1629570525,2021-08-21 20:28,59.67,998.42,1020.71,185,20.18,12.10,-85,1
1629570825,2021-08-21 20:33,59.06,998.42,1020.71,185,20.05,11.83,-85,1
1629571125,2021-08-21 20:38,59.93,998.49,1020.78,185,19.92,11.92,-84,1
1629571425,2021-08-21 20:43,59.94,998.50,1020.78,185,19.82,11.83,-84,1
1629571725,2021-08-21 20:48,60.00,998.48,1020.77,185,19.73,11.76,-85,1
1629572025,2021-08-21 20:53,60.61,998.48,1020.77,185,19.60,11.79,-85,1
1629572325,2021-08-21 20:58,60.60,998.48,1020.77,185,19.50,11.70,-85,1
1629572625,2021-08-21 21:03,61.60,998.52,1020.81,185,19.38,11.83,-84,1
1629572925,2021-08-21 21:08,61.85,998.54,1020.82,185,19.29,11.81,-84,1
1629573225,2021-08-21 21:13,61.57,998.55,1020.84,185,19.20,11.66,-84,1
1629573525,2021-08-21 21:18,62.11,998.60,1020.89,185,19.14,11.73,-85,1
1629573826,2021-08-21 21:23,61.75,998.57,1020.86,185,19.06,11.57,-85,1
1629574126,2021-08-21 21:28,61.92,998.59,1020.88,185,18.95,11.51,-85,1
1629574426,2021-08-21 21:33,62.54,998.64,1020.93,185,18.83,11.54,-85,1
1629574726,2021-08-21 21:38,63.34,998.65,1020.94,185,18.75,11.66,-85,1
1629575026,2021-08-21 21:43,63.41,998.61,1020.90,185,18.65,11.58,-85,1
1629575326,2021-08-21 21:48,64.39,998.57,1020.86,185,18.60,11.77,-85,1
1629575626,2021-08-21 21:53,63.87,998.59,1020.88,185,18.59,11.63,-85,1
1629575926,2021-08-21 21:58,63.54,998.59,1020.88,185,18.56,11.53,-85,1
1629576226,2021-08-21 22:03,64.03,998.57,1020.86,185,18.49,11.58,-85,1
1629576526,2021-08-21 22:08,64.15,998.53,1020.81,185,18.38,11.50,-85,1
1629576826,2021-08-21 22:13,64.17,998.48,1020.77,185,18.28,11.41,-85,1
1629577126,2021-08-21 22:18,64.43,998.46,1020.75,185,18.24,11.43,-85,1
1629577426,2021-08-21 22:23,64.23,998.43,1020.72,185,18.21,11.36,-85,1
1629577726,2021-08-21 22:28,64.22,998.45,1020.74,185,18.21,11.36,-85,1
1629578027,2021-08-21 22:33,64.39,998.45,1020.74,185,18.22,11.41,-84,1
1629578327,2021-08-21 22:38,64.94,998.53,1020.81,185,18.20,11.52,-85,1
1629578627,2021-08-21 22:43,65.15,998.54,1020.83,185,18.16,11.53,-85,1
1629578927,2021-08-21 22:48,65.63,998.50,1020.79,185,18.05,11.53,-86,1
1629579227,2021-08-21 22:53,66.19,998.47,1020.76,185,17.94,11.56,-85,1
1629579527,2021-08-21 22:58,66.31,998.51,1020.79,185,17.87,11.52,-85,1
1629579827,2021-08-21 23:03,67.22,998.55,1020.84,185,17.79,11.65,-85,1
1629580127,2021-08-21 23:08,67.64,998.59,1020.88,185,17.73,11.68,-85,1
1629580427,2021-08-21 23:13,67.78,998.59,1020.88,185,17.65,11.64,-85,1
1629580727,2021-08-21 23:18,67.61,998.57,1020.86,185,17.64,11.59,-85,1
1629581027,2021-08-21 23:23,67.79,998.54,1020.83,185,17.57,11.56,-85,1
1629581327,2021-08-21 23:28,67.75,998.53,1020.82,185,17.49,11.48,-85,1
1629581627,2021-08-21 23:33,68.21,998.52,1020.81,185,17.42,11.52,-85,1
1629581927,2021-08-21 23:38,68.50,998.50,1020.79,185,17.37,11.53,-84,1
1629582228,2021-08-21 23:43,68.66,998.48,1020.77,185,17.33,11.53,-85,1
1629582528,2021-08-21 23:48,68.79,998.52,1020.81,185,17.29,11.52,-85,1
1629582828,2021-08-21 23:53,69.19,998.49,1020.77,185,17.27,11.59,-85,1
1629583128,2021-08-21 23:58,68.76,998.45,1020.74,185,17.24,11.47,-84,1