1629583428,2021-08-22 00:03,69.14,998.42,1020.71,185,17.19,11.50,-84,1
1629583728,2021-08-22 00:08,69.31,998.41,1020.69,185,17.15,11.50,-85,1
1629584028,2021-08-22 00:13,69.11,998.44,1020.73,185,17.12,11.43,-85,1
1629584328,2021-08-22 00:18,69.21,998.44,1020.73,185,17.08,11.41,-85,1
1629584628,2021-08-22 00:23,69.40,998.43,1020.72,185,17.03,11.40,-85,1
1629584928,2021-08-22 00:28,69.17,998.44,1020.73,185,16.98,11.30,-85,1
1629585228,2021-08-22 00:33,69.44,998.47,1020.75,185,16.90,11.29,-85,1
1629585528,2021-08-22 00:38,69.49,998.54,1020.83,185,16.85,11.25,-85,1
1629585828,2021-08-22 00:43,69.74,998.57,1020.86,185,16.80,11.26,-85,1
1629586129,2021-08-22 00:48,70.04,998.55,1020.84,185,16.76,11.28,-85,1
1629586429,2021-08-22 00:53,69.95,998.51,1020.80,185,16.69,11.20,-85,1
1629586729,2021-08-22 00:58,70.10,998.42,1020.71,185,16.65,11.19,-85,1
1629587029,2021-08-22 01:03,69.77,998.45,1020.74,185,16.60,11.07,-85,1
1629587329,2021-08-22 01:08,70.23,998.45,1020.74,185,16.53,11.10,-85,1
1629587629,2021-08-22 01:13,70.23,998.35,1020.64,185,16.50,11.07,-85,1
1629587929,2021-08-22 01:18,70.41,998.33,1020.62,185,16.47,11.08,-85,1
1629588229,2021-08-22 01:23,70.24,998.30,1020.59,185,16.46,11.04,-85,1
1629588529,2021-08-22 01:28,70.34,998.33,1020.62,185,16.45,11.05,-85,1
1629588829,2021-08-22 01:33,70.41,998.31,1020.60,185,16.49,11.10,-85,1
1629589129,2021-08-22 01:38,70.54,998.26,1020.55,185,16.55,11.19,-85,1
1629589429,2021-08-22 01:43,70.05,998.18,1020.47,185,16.59,11.12,-85,1
1629589729,2021-08-22 01:48,69.93,998.16,1020.45,185,16.64,11.14,-85,1
1629590030,2021-08-22 01:53,69.87,998.15,1020.44,185,16.66,11.15,-85,1
1629590330,2021-08-22 01:58,70.25,998.19,1020.48,185,16.68,11.25,-85,1
1629590630,2021-08-22 02:03,70.39,998.09,1020.38,185,16.67,11.27,-85,1
1629590930,2021-08-22 02:08,69.84,998.11,1020.40,185,16.65,11.14,-85,1
1629591230,2021-08-22 02:13,70.06,998.07,1020.36,185,16.64,11.17,-85,1
1629591530,2021-08-22 02:18,70.13,998.08,1020.37,185,16.63,11.18,-86,1
1629591830,2021-08-22 02:23,70.13,998.05,1020.34,185,16.61,11.16,-85,1
1629592130,2021-08-22 02:28,70.20,998.05,1020.34,185,16.60,11.16,-85,1
1629592430,2021-08-22 02:33,69.95,998.03,1020.32,185,16.58,11.09,-85,1
1629592730,2021-08-22 02:38,69.84,998.05,1020.34,185,16.54,11.03,-85,1
1629593030,2021-08-22 02:43,69.82,998.07,1020.36,185,16.50,10.99,-85,1
1629593330,2021-08-22 02:48,69.63,998.03,1020.32,185,16.48,10.93,-85,1
1629593630,2021-08-22 02:53,69.70,997.99,1020.28,185,16.42,10.88,-84,1
1629593930,2021-08-22 02:58,70.02,997.93,1020.22,185,16.39,10.92,-84,1
1629594230,2021-08-22 03:03,69.89,997.93,1020.21,185,16.36,10.87,-85,1
1629594531,2021-08-22 03:08,69.76,997.94,1020.23,185,16.33,10.81,-85,1
1629594831,2021-08-22 03:13,70.00,997.87,1020.16,185,16.30,10.83,-85,1
1629595131,2021-08-22 03:18,70.30,997.87,1020.16,185,16.28,10.88,-85,1
1629595431,2021-08-22 03:23,70.09,997.85,1020.14,185,16.23,10.78,-85,1
1629595731,2021-08-22 03:28,70.34,997.84,1020.13,185,16.20,10.81,-85,1
1629596031,2021-08-22 03:33,70.47,997.80,1020.09,185,16.19,10.83,-85,1
1629596331,2021-08-22 03:38,70.63,997.80,1020.09,185,16.19,10.86,-85,1
1629596631,2021-08-22 03:43,70.25,997.80,1020.09,185,16.19,10.78,-84,1
1629596931,2021-08-22 03:48,70.39,997.79,1020.08,185,16.18,10.80,-84,1
1629597231,2021-08-22 03:53,70.75,997.79,1020.08,185,16.17,10.87,-84,1
1629597531,2021-08-22 03:58,70.88,997.80,1020.09,185,16.16,10.89,-84,1
1629597831,2021-08-22 04:03,70.56,997.76,1020.05,185,16.14,10.80,-84,1
1629598131,2021-08-22 04:08,70.43,997.82,1020.11,185,16.12,10.75,-84,1
1629598431,2021-08-22 04:13,70.91,997.70,1019.99,185,16.10,10.84,-84,1
1629598732,2021-08-22 04:18,71.04,997.65,1019.94,185,16.07,10.84,-84,1
1629599032,2021-08-22 04:23,71.05,997.57,1019.86,185,16.04,10.81,-85,1
1629599332,2021-08-22 04:28,70.97,997.53,1019.82,185,16.04,10.79,-84,1
1629599632,2021-08-22 04:33,70.95,997.50,1019.79,185,16.04,10.79,-84,1
1629599932,2021-08-22 04:38,71.12,997.48,1019.77,185,16.03,10.81,-85,1
1629600232,2021-08-22 04:43,71.09,997.46,1019.75,185,16.02,10.80,-85,1
1629600532,2021-08-22 04:48,71.35,997.43,1019.72,185,16.01,10.84,-85,1
1629600832,2021-08-22 04:53,71.50,997.41,1019.70,185,15.98,10.85,-85,1
1629601132,2021-08-22 04:58,71.50,997.32,1019.61,185,15.95,10.82,-85,1
1629601432,2021-08-22 05:03,71.55,997.27,1019.56,185,16.01,10.89,-85,1
1629601732,2021-08-22 05:08,71.28,997.28,1019.57,185,16.07,10.89,-85,1
1629602032,2021-08-22 05:13,71.38,997.33,1019.62,185,16.12,10.96,-84,1
1629602332,2021-08-22 05:18,71.04,997.32,1019.61,185,16.17,10.93,-85,1
1629602632,2021-08-22 05:23,71.02,997.31,1019.60,185,16.24,10.99,-85,1
1629602933,2021-08-22 05:28,70.63,997.30,1019.59,185,16.29,10.96,-84,1
1629603233,2021-08-22 05:33,70.94,997.32,1019.61,185,16.32,11.05,-84,1
1629603533,2021-08-22 05:38,70.99,997.29,1019.58,185,16.36,11.10,-84,1
1629603833,2021-08-22 05:43,70.71,997.30,1019.59,185,16.39,11.07,-84,1
1629604133,2021-08-22 05:48,70.54,997.30,1019.59,185,16.42,11.06,-84,1
1629604433,2021-08-22 05:53,70.76,997.32,1019.61,185,16.44,11.13,-84,1
1629604733,2021-08-22 05:58,70.74,997.31,1019.60,185,16.45,11.14,-84,1
1629605033,2021-08-22 06:03,71.06,997.35,1019.64,185,16.45,11.20,-84,1
1629605333,2021-08-22 06:08,71.11,997.33,1019.62,185,16.45,11.21,-84,1
1629605633,2021-08-22 06:13,70.91,997.31,1019.60,185,16.46,11.18,-85,1
1629605933,2021-08-22 06:18,71.18,997.35,1019.64,185,16.49,11.27,-84,1
1629606233,2021-08-22 06:23,71.08,997.38,1019.67,185,16.52,11.28,-85,1
1629606533,2021-08-22 06:28,70.92,997.38,1019.67,185,16.56,11.28,-85,1
1629606833,2021-08-22 06:33,71.11,997.41,1019.70,185,16.57,11.33,-84,1
1629607134,2021-08-22 06:38,70.96,997.37,1019.66,185,16.60,11.33,-84,1
1629607434,2021-08-22 06:43,71.31,997.38,1019.67,185,16.61,11.41,-84,1
1629607734,2021-08-22 06:48,70.95,997.36,1019.65,185,16.64,11.36,-85,1
1629608034,2021-08-22 06:53,71.40,997.42,1019.71,185,16.65,11.47,-85,1
1629608334,2021-08-22 06:58,71.02,997.43,1019.72,185,16.67,11.41,-85,1
1629608634,2021-08-22 07:03,71.21,997.33,1019.62,185,16.69,11.47,-85,1
1629608934,2021-08-22 07:08,71.32,997.34,1019.63,185,16.72,11.52,-86,1
1629609234,2021-08-22 07:13,71.29,997.41,1019.70,185,16.74,11.53,-85,1
1629609534,2021-08-22 07:18,71.07,997.41,1019.70,185,16.78,11.52,-84,1
1629609834,2021-08-22 07:23,70.83,997.41,1019.70,185,16.84,11.53,-85,1
1629610134,2021-08-22 07:28,70.83,997.42,1019.71,185,16.91,11.60,-85,1
1629610434,2021-08-22 07:33,70.72,997.47,1019.76,185,16.95,11.61,-84,1
1629610734,2021-08-22 07:38,70.51,997.40,1019.69,185,16.98,11.60,-85,1
1629611034,2021-08-22 07:43,70.31,997.45,1019.74,185,17.00,11.57,-84,1
1629611335,2021-08-22 07:48,70.72,997.43,1019.72,185,17.03,11.69,-85,1
1629611635,2021-08-22 07:53,70.80,997.38,1019.67,185,17.06,11.73,-85,1
1629611935,2021-08-22 07:58,70.17,997.38,1019.67,185,17.09,11.63,-85,1
1629612235,2021-08-22 08:03,70.47,997.42,1019.71,185,17.13,11.73,-84,1
1629612535,2021-08-22 08:08,70.71,997.37,1019.65,185,17.17,11.82,-84,1
1629612835,2021-08-22 08:13,70.97,997.33,1019.62,185,17.19,11.89,-84,1
1629613135,2021-08-22 08:18,70.97,997.42,1019.71,185,17.20,11.90,-84,1
1629613435,2021-08-22 08:23,71.10,997.32,1019.61,185,17.23,11.96,-84,1
1629613735,2021-08-22 08:28,70.66,997.25,1019.54,185,17.26,11.90,-84,1
1629614035,2021-08-22 08:33,70.63,997.26,1019.55,185,17.31,11.94,-84,1
1629614335,2021-08-22 08:38,71.27,997.25,1019.54,185,17.37,12.13,-84,1
1629614635,2021-08-22 08:43,70.88,997.18,1019.47,185,17.43,12.11,-84,1
1629614935,2021-08-22 08:48,70.87,997.17,1019.46,185,17.52,12.19,-85,1
1629615235,2021-08-22 08:53,70.87,997.14,1019.43,185,17.61,12.28,-85,1
1629615535,2021-08-22 08:58,70.56,997.19,1019.48,185,17.69,12.29,-85,1
1629615836,2021-08-22 09:03,70.17,997.26,1019.55,185,17.77,12.28,-85,1
1629616136,2021-08-22 09:08,70.04,997.23,1019.52,185,17.80,12.28,-85,1
1629616436,2021-08-22 09:13,70.62,997.23,1019.52,185,17.82,12.42,-85,1
1629616736,2021-08-22 09:18,70.22,997.25,1019.54,185,17.84,12.36,-85,1
1629617036,2021-08-22 09:23,70.23,997.21,1019.50,185,17.87,12.39,-85,1
1629617336,2021-08-22 09:28,69.94,997.25,1019.54,185,17.90,12.35,-85,1
1629617636,2021-08-22 09:33,70.49,997.29,1019.58,185,17.94,12.51,-85,1
1629617936,2021-08-22 09:38,70.44,997.23,1019.52,185,18.00,12.56,-85,1
1629618236,2021-08-22 09:43,70.05,997.29,1019.58,185,18.08,12.55,-85,1
1629618536,2021-08-22 09:48,69.99,997.34,1019.63,185,18.17,12.62,-85,1
1629618836,2021-08-22 09:53,69.38,997.29,1019.58,185,18.27,12.59,-85,1
1629619136,2021-08-22 09:58,69.60,997.31,1019.60,185,18.39,12.75,-85,1
1629619436,2021-08-22 10:03,69.07,997.25,1019.54,185,18.55,12.78,-84,1
1629619736,2021-08-22 10:08,68.54,997.26,1019.55,185,18.72,12.83,-85,1
1629620036,2021-08-22 10:13,68.00,997.26,1019.55,185,18.85,12.83,-85,1
1629620337,2021-08-22 10:18,67.48,997.29,1019.58,185,18.98,12.84,-84,1
1629620637,2021-08-22 10:23,67.08,997.25,1019.53,185,19.10,12.87,-85,1
1629620937,2021-08-22 10:28,67.48,997.26,1019.55,185,19.18,13.03,-85,1
1629621237,2021-08-22 10:33,67.09,997.23,1019.52,185,19.38,13.13,-85,1
1629621537,2021-08-22 10:38,67.28,997.21,1019.49,185,19.56,13.35,-86,1
1629621837,2021-08-22 10:43,67.10,997.20,1019.49,185,19.71,13.45,-85,1
1629622137,2021-08-22 10:48,66.92,997.18,1019.47,185,19.83,13.52,-85,1
1629622437,2021-08-22 10:53,66.97,997.25,1019.54,185,19.97,13.67,-85,1
1629622737,2021-08-22 10:58,67.23,997.24,1019.52,185,20.13,13.88,-85,1
1629623037,2021-08-22 11:03,66.43,997.21,1019.50,185,20.29,13.85,-85,1
1629623337,2021-08-22 11:08,66.67,997.13,1019.42,185,20.43,14.04,-85,1
1629623637,2021-08-22 11:13,66.47,997.07,1019.36,185,20.58,14.13,-85,1
1629623937,2021-08-22 11:18,66.06,997.07,1019.36,185,20.75,14.20,-84,1
1629624237,2021-08-22 11:23,64.89,997.01,1019.30,185,20.89,14.06,-84,1
1629624537,2021-08-22 11:28,64.07,997.01,1019.30,185,21.03,13.99,-85,1
1629624838,2021-08-22 11:33,64.32,996.94,1019.23,185,21.14,14.16,-84,1
1629625138,2021-08-22 11:38,64.22,996.87,1019.16,185,21.28,14.27,-84,1
1629625438,2021-08-22 11:43,64.79,996.94,1019.23,185,21.45,14.56,-83,1
1629625738,2021-08-22 11:48,63.24,996.90,1019.19,185,21.63,14.36,-84,1
1629626038,2021-08-22 11:53,63.20,996.89,1019.18,185,21.82,14.53,-84,1
1629626338,2021-08-22 11:58,63.17,996.85,1019.14,185,21.97,14.67,-84,1
1629626638,2021-08-22 12:03,62.48,996.81,1019.10,185,22.14,14.66,-84,1
1629626938,2021-08-22 12:08,62.16,996.76,1019.05,185,22.32,14.74,-84,1
1629627238,2021-08-22 12:13,61.97,996.73,1019.02,185,22.44,14.81,-84,1
1629627538,2021-08-22 12:18,62.03,996.69,1018.98,185,22.56,14.94,-84,1
1629627838,2021-08-22 12:23,61.90,996.67,1018.96,185,22.69,15.03,-84,1
1629628138,2021-08-22 12:28,61.31,996.65,1018.94,185,22.75,14.94,-85,1
1629628438,2021-08-22 12:33,61.29,996.61,1018.90,185,22.79,14.97,-84,1
1629628738,2021-08-22 12:38,60.90,996.56,1018.85,185,22.81,14.89,-85,1
1629629038,2021-08-22 12:43,61.53,996.56,1018.85,185,22.83,15.07,-84,1
1629629339,2021-08-22 12:48,61.59,996.55,1018.84,185,22.93,15.18,-84,1
1629629639,2021-08-22 12:53,59.77,996.55,1018.84,185,23.10,14.87,-82,1
1629629939,2021-08-22 12:58,59.62,996.52,1018.81,185,23.25,14.97,-84,1
1629630239,2021-08-22 13:03,58.73,996.50,1018.79,185,23.39,14.87,-84,1
1629630539,2021-08-22 13:08,59.18,996.44,1018.73,185,23.49,15.08,-84,1
1629630839,2021-08-22 13:13,58.27,996.39,1018.68,185,23.72,15.06,-84,1
1629631139,2021-08-22 13:18,57.78,996.39,1018.68,185,23.98,15.17,-83,1
1629631439,2021-08-22 13:23,55.63,996.33,1018.62,185,24.08,14.67,-84,1
1629631739,2021-08-22 13:28,56.61,996.32,1018.61,185,24.18,15.04,-85,1
1629632039,2021-08-22 13:33,56.02,996.27,1018.56,185,24.35,15.03,-84,1
1629632339,2021-08-22 13:38,54.71,996.18,1018.47,185,24.59,14.89,-85,1
1629632639,2021-08-22 13:43,54.61,996.17,1018.46,185,24.77,15.03,-84,1
1629632939,2021-08-22 13:48,54.30,996.15,1018.44,185,24.88,15.04,-85,1
1629633239,2021-08-22 13:53,53.79,996.16,1018.45,185,25.09,15.09,-84,1
1629633539,2021-08-22 13:58,53.88,996.07,1018.36,185,25.22,15.24,-84,1
1629633840,2021-08-22 14:04,52.97,996.09,1018.38,185,25.28,15.03,-86,1
1629634140,2021-08-22 14:09,53.38,996.08,1018.37,185,25.27,15.14,-84,1
1629634440,2021-08-22 14:14,53.21,996.00,1018.29,185,25.39,15.20,-85,1
1629634740,2021-08-22 14:19,52.96,995.97,1018.26,185,25.39,15.13,-84,1
1629635040,2021-08-22 14:24,52.71,995.95,1018.24,185,25.24,14.91,-85,1
1629635340,2021-08-22 14:29,53.15,995.89,1018.18,185,25.15,14.96,-85,1
1629635640,2021-08-22 14:34,52.13,995.88,1018.17,185,25.44,14.93,-84,1
1629635940,2021-08-22 14:39,51.17,995.80,1018.09,185,25.77,14.94,-84,1
1629636240,2021-08-22 14:44,50.30,995.79,1018.08,185,25.95,14.84,-85,1
1629636540,2021-08-22 14:49,49.70,995.85,1018.14,185,25.99,14.69,-84,1
1629636840,2021-08-22 14:54,50.41,995.77,1018.06,185,25.94,14.86,-85,1
1629637140,2021-08-22 14:59,51.63,995.77,1018.05,185,25.73,15.04,-85,1
1629637440,2021-08-22 15:04,51.11,995.71,1018.00,185,25.51,14.68,-84,1
1629637740,2021-08-22 15:09,51.94,995.72,1018.01,185,25.34,14.78,-84,1
1629638041,2021-08-22 15:14,52.09,995.72,1018.01,185,25.18,14.67,-85,1
1629638341,2021-08-22 15:19,52.23,995.69,1017.97,185,25.05,14.60,-86,1
1629638641,2021-08-22 15:24,53.14,995.72,1018.01,185,24.96,14.78,-84,1
1629638941,2021-08-22 15:29,52.42,995.67,1017.96,185,24.99,14.60,-84,1
1629639241,2021-08-22 15:34,52.87,995.65,1017.94,185,25.08,14.81,-84,1
1629639541,2021-08-22 15:39,52.20,995.62,1017.91,185,25.15,14.68,-84,1
1629639841,2021-08-22 15:44,52.08,995.49,1017.78,185,25.22,14.71,-84,1
1629640141,2021-08-22 15:49,52.13,995.44,1017.73,185,25.36,14.85,-84,1
1629640441,2021-08-22 15:54,51.83,995.41,1017.70,185,25.43,14.83,-84,1
1629640741,2021-08-22 15:59,51.98,995.32,1017.61,185,25.49,14.93,-85,1
1629641041,2021-08-22 16:04,52.00,995.29,1017.58,185,25.46,14.90,-84,1
1629641341,2021-08-22 16:09,52.70,995.26,1017.55,185,25.34,15.00,-84,1
1629641641,2021-08-22 16:14,52.65,995.23,1017.52,185,25.22,14.88,-83,1
1629641941,2021-08-22 16:19,52.03,995.15,1017.44,185,25.14,14.62,-84,1
1629642242,2021-08-22 16:24,53.19,995.13,1017.42,185,25.18,15.00,-83,1
1629642542,2021-08-22 16:29,53.65,995.13,1017.42,185,25.27,15.22,-84,1
1629642842,2021-08-22 16:34,52.64,995.10,1017.39,185,25.23,14.88,-83,1
1629643142,2021-08-22 16:39,53.18,995.10,1017.39,185,25.13,14.95,-83,1
1629643442,2021-08-22 16:44,51.76,995.06,1017.35,185,24.95,14.36,-85,1
1629643742,2021-08-22 16:49,52.95,995.02,1017.31,185,24.85,14.62,-84,1
1629644042,2021-08-22 16:54,52.51,995.03,1017.32,185,24.82,14.47,-85,1
1629644342,2021-08-22 16:59,53.34,994.99,1017.28,185,24.78,14.67,-84,1
1629644642,2021-08-22 17:04,53.29,994.90,1017.19,185,24.80,14.68,-85,1
1629644942,2021-08-22 17:09,54.50,994.82,1017.11,185,24.82,15.04,-86,1
1629645242,2021-08-22 17:14,53.74,994.79,1017.08,185,24.86,14.86,-84,1
1629645542,2021-08-22 17:19,52.86,994.79,1017.08,185,24.86,14.60,-84,1
1629645842,2021-08-22 17:24,53.20,994.80,1017.09,185,24.82,14.67,-84,1
1629646142,2021-08-22 17:29,54.02,994.81,1017.10,185,24.76,14.85,-84,1
1629646442,2021-08-22 17:34,54.18,994.79,1017.08,185,24.72,14.86,-84,1
1629646743,2021-08-22 17:39,54.74,994.76,1017.05,185,24.66,14.96,-84,1
1629647346,2021-08-22 17:49,54.96,994.78,1017.07,185,24.51,14.89,-84,1
1629647646,2021-08-22 17:54,55.26,994.74,1017.03,185,24.48,14.94,-84,1
1629647946,2021-08-22 17:59,55.69,994.81,1017.10,185,24.41,15.00,-85,1
1629648246,2021-08-22 18:04,56.18,994.78,1017.06,185,24.32,15.05,-85,1
1629648546,2021-08-22 18:09,55.75,994.77,1017.06,185,24.18,14.80,-84,1
1629648846,2021-08-22 18:14,56.35,994.75,1017.04,185,24.03,14.83,-84,1
1629649146,2021-08-22 18:19,57.03,994.71,1017.00,185,23.93,14.92,-85,1
1629649446,2021-08-22 18:24,57.19,994.80,1017.09,185,23.83,14.87,-84,1
1629649746,2021-08-22 18:29,57.34,994.82,1017.11,185,23.73,14.82,-85,1
1629650046,2021-08-22 18:34,58.14,994.80,1017.09,185,23.63,14.94,-85,1
1629650347,2021-08-22 18:39,58.25,994.77,1017.06,185,23.56,14.90,-85,1
1629650647,2021-08-22 18:44,58.48,994.72,1017.01,185,23.48,14.89,-84,1
1629650947,2021-08-22 18:49,59.10,994.78,1017.07,185,23.40,14.98,-85,1
1629651247,2021-08-22 18:54,59.19,994.79,1017.08,185,23.32,14.93,-85,1
1629651547,2021-08-22 18:59,59.59,994.80,1017.09,185,23.23,14.95,-84,1
1629651847,2021-08-22 19:04,59.86,994.78,1017.06,185,23.16,14.95,-84,1
1629652147,2021-08-22 19:09,60.31,994.90,1017.19,185,23.08,14.99,-84,1
1629652447,2021-08-22 19:14,60.43,994.94,1017.23,185,23.00,14.95,-84,1
1629652747,2021-08-22 19:19,60.64,994.91,1017.20,185,22.92,14.93,-84,1
1629653047,2021-08-22 19:24,60.59,994.85,1017.14,185,22.83,14.83,-85,1
1629653347,2021-08-22 19:29,60.96,994.84,1017.13,185,22.74,14.84,-85,1
1629653647,2021-08-22 19:34,61.32,994.92,1017.21,185,22.65,14.84,-85,1
1629653947,2021-08-22 19:39,61.66,994.94,1017.23,185,22.55,14.84,-85,1
1629654247,2021-08-22 19:44,62.11,994.99,1017.28,185,22.46,14.87,-84,1
1629654547,2021-08-22 19:49,62.22,994.94,1017.23,185,22.37,14.81,-85,1
1629654847,2021-08-22 19:54,62.77,994.96,1017.25,185,22.29,14.87,-84,1
1629655148,2021-08-22 19:59,62.77,994.99,1017.28,185,22.19,14.77,-83,1
1629655448,2021-08-22 20:04,63.41,995.01,1017.30,185,22.10,14.85,-84,1
1629655748,2021-08-22 20:09,63.24,995.04,1017.33,185,22.03,14.74,-84,1
1629656048,2021-08-22 20:14,63.53,995.02,1017.31,185,21.97,14.75,-84,1
1629656348,2021-08-22 20:19,63.67,995.05,1017.34,185,21.90,14.72,-84,1
1629656648,2021-08-22 20:24,63.98,995.01,1017.30,185,21.85,14.75,-84,1
1629657251,2021-08-22 20:34,64.41,995.00,1017.29,185,21.73,14.74,-84,1
1629657551,2021-08-22 20:39,64.72,995.05,1017.34,185,21.68,14.77,-84,1
1629657851,2021-08-22 20:44,64.88,995.05,1017.34,185,21.63,14.76,-84,1
1629658151,2021-08-22 20:49,65.24,995.01,1017.30,185,21.56,14.78,-84,1
1629658451,2021-08-22 20:54,65.19,995.02,1017.31,185,21.51,14.72,-84,1
1629658751,2021-08-22 20:59,65.37,995.05,1017.34,185,21.44,14.69,-85,1
1629659052,2021-08-22 21:04,65.53,995.09,1017.38,185,21.40,14.69,-84,1
1629659352,2021-08-22 21:09,65.64,995.14,1017.43,185,21.35,14.67,-84,1
1629659652,2021-08-22 21:14,65.70,995.12,1017.41,185,21.32,14.66,-85,1
1629659952,2021-08-22 21:19,65.75,995.10,1017.39,185,21.29,14.64,-83,1
1629660252,2021-08-22 21:24,65.69,995.09,1017.38,185,21.27,14.61,-84,1
1629660552,2021-08-22 21:29,65.55,995.11,1017.40,185,21.25,14.56,-84,1
1629660852,2021-08-22 21:34,65.48,995.04,1017.33,185,21.23,14.52,-84,1
1629661152,2021-08-22 21:39,65.45,995.01,1017.30,185,21.21,14.49,-85,1
1629661452,2021-08-22 21:44,65.40,995.03,1017.32,185,21.20,14.47,-85,1
1629661752,2021-08-22 21:49,65.49,995.04,1017.33,185,21.20,14.49,-84,1
1629662052,2021-08-22 21:54,65.61,995.05,1017.34,185,21.18,14.50,-85,1
1629662352,2021-08-22 21:59,65.83,995.31,1017.60,185,21.15,14.53,-86,1
1629662652,2021-08-22 22:04,66.68,995.31,1017.60,185,21.06,14.64,-86,1
1629662952,2021-08-22 22:09,66.53,995.03,1017.32,185,21.03,14.57,-85,1
1629663253,2021-08-22 22:14,67.05,995.01,1017.30,185,21.01,14.68,-85,1
1629663553,2021-08-22 22:19,66.83,995.14,1017.43,185,20.98,14.60,-86,1
1629663853,2021-08-22 22:24,66.96,995.18,1017.47,185,20.95,14.60,-85,1
1629664153,2021-08-22 22:29,67.03,995.03,1017.32,185,20.92,14.59,-85,1
1629664453,2021-08-22 22:34,67.29,995.12,1017.41,185,20.88,14.61,-86,1
1629664753,2021-08-22 22:39,67.32,995.12,1017.41,185,20.87,14.61,-85,1
1629665053,2021-08-22 22:44,67.43,995.18,1017.47,185,20.85,14.61,-86,1
1629665353,2021-08-22 22:49,67.78,995.13,1017.42,185,20.84,14.68,-85,1
1629665653,2021-08-22 22:54,67.72,995.19,1017.48,185,20.82,14.65,-86,1
1629665953,2021-08-22 22:59,67.79,995.24,1017.53,185,20.80,14.65,-85,1
1629666253,2021-08-22 23:04,67.55,995.23,1017.51,185,20.76,14.55,-85,1
1629666553,2021-08-22 23:09,67.78,995.22,1017.51,185,20.75,14.60,-84,1
1629666853,2021-08-22 23:14,67.80,995.18,1017.47,185,20.72,14.57,-84,1
1629667153,2021-08-22 23:19,67.87,995.20,1017.49,185,20.70,14.57,-84,1
1629667453,2021-08-22 23:24,67.85,995.25,1017.54,185,20.67,14.54,-84,1
1629667754,2021-08-22 23:29,68.12,995.18,1017.47,185,20.65,14.58,-84,1
1629668054,2021-08-22 23:34,68.13,995.13,1017.42,185,20.63,14.56,-86,1
1629668354,2021-08-22 23:39,68.15,995.05,1017.34,185,20.61,14.55,-85,1
1629668654,2021-08-22 23:44,68.63,995.01,1017.30,185,20.57,14.62,-84,1
1629668954,2021-08-22 23:49,68.61,994.97,1017.26,185,20.55,14.59,-86,1
1629669254,2021-08-22 23:54,69.03,994.92,1017.21,185,20.51,14.65,-84,1
1629669554,2021-08-22 23:59,68.60,994.86,1017.15,185,20.49,14.54,-86,1