1629669854,2021-08-23 00:04,68.71,994.88,1017.17,185,20.46,14.53,-84,1
1629670154,2021-08-23 00:09,68.85,994.92,1017.21,185,20.44,14.54,-85,1
1629670454,2021-08-23 00:14,68.99,994.98,1017.27,185,20.42,14.56,-85,1
1629670754,2021-08-23 00:19,69.11,994.95,1017.24,185,20.41,14.57,-85,1
1629671054,2021-08-23 00:24,69.20,994.88,1017.17,185,20.40,14.58,-86,1
1629671354,2021-08-23 00:29,69.26,994.91,1017.20,185,20.38,14.58,-86,1
1629671654,2021-08-23 00:34,69.31,994.90,1017.18,185,20.37,14.58,-85,1
1629671955,2021-08-23 00:39,69.46,994.90,1017.19,185,20.34,14.58,-85,1
1629672255,2021-08-23 00:44,69.27,994.82,1017.10,185,20.32,14.52,-85,1
1629672555,2021-08-23 00:49,69.12,994.66,1016.94,185,20.30,14.47,-85,1
1629672855,2021-08-23 00:54,69.10,994.67,1016.96,185,20.28,14.45,-85,1
1629673155,2021-08-23 00:59,69.30,994.71,1017.00,185,20.27,14.48,-85,1
1629673455,2021-08-23 01:04,69.49,994.73,1017.02,185,20.25,14.50,-85,1
1629673755,2021-08-23 01:09,69.24,994.65,1016.93,185,20.25,14.45,-85,1
1629674055,2021-08-23 01:14,69.15,994.69,1016.98,185,20.24,14.42,-85,1
1629674355,2021-08-23 01:19,68.89,994.66,1016.95,185,20.23,14.35,-85,1
1629674655,2021-08-23 01:24,68.85,994.68,1016.97,185,20.21,14.32,-85,1
1629674955,2021-08-23 01:29,68.83,994.68,1016.97,185,20.20,14.31,-85,1
1629675255,2021-08-23 01:34,68.96,994.69,1016.98,185,20.20,14.34,-86,1
1629675555,2021-08-23 01:39,68.78,994.58,1016.87,185,20.20,14.30,-85,1
1629675855,2021-08-23 01:44,69.10,994.55,1016.84,185,20.18,14.35,-85,1
1629676156,2021-08-23 01:49,69.11,994.61,1016.90,185,20.17,14.34,-85,1
1629676456,2021-08-23 01:54,68.98,994.61,1016.90,185,20.15,14.30,-85,1
1629676756,2021-08-23 01:59,69.39,994.57,1016.86,185,20.13,14.37,-86,1
1629677056,2021-08-23 02:04,69.71,994.51,1016.80,185,20.09,14.40,-85,1
1629677356,2021-08-23 02:09,69.56,994.38,1016.67,185,20.07,14.35,-85,1
1629677656,2021-08-23 02:14,70.10,994.52,1016.81,185,20.03,14.43,-85,1
1629677956,2021-08-23 02:19,70.02,994.50,1016.79,185,20.01,14.39,-85,1
1629678256,2021-08-23 02:24,70.41,994.45,1016.74,185,19.97,14.44,-86,1
1629678556,2021-08-23 02:29,70.32,994.39,1016.68,185,19.96,14.41,-84,1
1629678856,2021-08-23 02:34,70.19,994.34,1016.63,185,19.95,14.37,-85,1
1629679156,2021-08-23 02:39,70.84,994.37,1016.66,185,19.92,14.49,-86,1
1629679456,2021-08-23 02:44,70.42,994.37,1016.66,185,19.89,14.37,-86,1
1629679756,2021-08-23 02:49,70.30,994.37,1016.66,185,19.87,14.32,-86,1
1629680056,2021-08-23 02:54,70.20,994.39,1016.68,185,19.86,14.29,-86,1
1629680356,2021-08-23 02:59,70.28,994.41,1016.70,185,19.85,14.30,-86,1
1629680657,2021-08-23 03:04,70.27,994.53,1016.82,185,19.85,14.30,-86,1
1629680957,2021-08-23 03:09,70.22,994.56,1016.85,185,19.85,14.28,-86,1
1629681257,2021-08-23 03:14,70.35,994.47,1016.76,185,19.85,14.31,-86,1
1629681557,2021-08-23 03:19,70.62,994.44,1016.73,185,19.83,14.35,-86,1
1629681857,2021-08-23 03:24,70.61,994.46,1016.75,185,19.81,14.33,-85,1
1629682157,2021-08-23 03:29,70.54,994.32,1016.61,185,19.81,14.32,-85,1
1629682457,2021-08-23 03:34,70.38,994.23,1016.52,185,19.82,14.29,-86,1
1629682757,2021-08-23 03:39,70.38,994.13,1016.42,185,19.82,14.29,-85,1
1629683057,2021-08-23 03:44,70.47,994.09,1016.38,185,19.81,14.30,-85,1
1629683357,2021-08-23 03:49,70.35,994.09,1016.38,185,19.80,14.27,-86,1
1629683657,2021-08-23 03:54,70.64,994.14,1016.43,185,19.77,14.30,-85,1
1629683957,2021-08-23 03:59,70.83,994.17,1016.46,185,19.74,14.31,-85,1
1629684257,2021-08-23 04:04,71.23,994.10,1016.39,185,19.72,14.38,-85,1
1629684558,2021-08-23 04:09,71.06,994.11,1016.40,185,19.70,14.32,-85,1
1629684858,2021-08-23 04:14,71.03,993.99,1016.28,185,19.68,14.30,-85,1
1629685158,2021-08-23 04:19,71.35,993.90,1016.19,185,19.66,14.35,-84,1
1629685458,2021-08-23 04:24,71.68,993.75,1016.03,185,19.64,14.40,-85,1
1629685758,2021-08-23 04:29,71.22,993.70,1015.99,185,19.63,14.29,-85,1
1629686058,2021-08-23 04:34,71.17,993.66,1015.95,185,19.60,14.25,-84,1
1629686358,2021-08-23 04:39,71.23,993.88,1016.17,185,19.58,14.25,-85,1
1629686658,2021-08-23 04:44,70.94,994.06,1016.35,185,19.58,14.18,-84,1
1629686958,2021-08-23 04:49,71.04,994.24,1016.53,185,19.56,14.18,-85,1
1629687258,2021-08-23 04:54,70.95,994.26,1016.55,185,19.58,14.18,-85,1
1629687558,2021-08-23 04:59,70.76,994.21,1016.49,185,19.57,14.13,-85,1
1629687858,2021-08-23 05:04,70.48,994.00,1016.29,185,19.56,14.06,-85,1
1629688158,2021-08-23 05:09,70.42,993.60,1015.89,185,19.53,14.02,-85,1
1629688458,2021-08-23 05:14,70.51,993.68,1015.97,185,19.48,13.99,-85,1
1629688758,2021-08-23 05:19,70.47,993.71,1016.00,185,19.44,13.95,-85,1
1629689058,2021-08-23 05:24,70.37,993.76,1016.04,185,19.43,13.91,-85,1
1629689359,2021-08-23 05:29,70.20,993.82,1016.11,185,19.41,13.86,-85,1
1629689659,2021-08-23 05:34,69.96,993.80,1016.09,185,19.38,13.78,-85,1
1629689959,2021-08-23 05:39,70.04,993.74,1016.03,185,19.37,13.78,-84,1
1629690259,2021-08-23 05:44,70.17,993.73,1016.02,185,19.36,13.80,-84,1
1629690559,2021-08-23 05:49,70.42,993.67,1015.96,185,19.34,13.84,-85,1
1629690859,2021-08-23 05:54,70.53,993.72,1016.01,185,19.33,13.85,-85,1
1629691159,2021-08-23 05:59,70.62,993.84,1016.13,185,19.30,13.84,-86,1
1629691459,2021-08-23 06:04,70.96,993.90,1016.19,185,19.27,13.89,-85,1
1629691759,2021-08-23 06:09,71.19,993.96,1016.25,185,19.24,13.91,-84,1
1629692059,2021-08-23 06:14,71.38,993.95,1016.24,185,19.21,13.92,-85,1
1629692359,2021-08-23 06:19,71.39,994.05,1016.34,185,19.19,13.91,-86,1
1629692659,2021-08-23 06:24,71.50,994.05,1016.34,185,19.18,13.92,-85,1
1629692959,2021-08-23 06:29,71.76,994.17,1016.45,185,19.17,13.97,-86,1
1629693259,2021-08-23 06:34,71.70,994.09,1016.38,185,19.14,13.92,-86,1
1629693559,2021-08-23 06:39,71.91,994.17,1016.46,185,19.12,13.95,-85,1
1629693860,2021-08-23 06:44,71.93,994.09,1016.38,185,19.10,13.94,-86,1
1629694160,2021-08-23 06:49,71.94,994.06,1016.34,185,19.09,13.93,-86,1
1629694460,2021-08-23 06:54,72.03,994.11,1016.40,185,19.08,13.94,-85,1
1629694760,2021-08-23 06:59,72.00,994.17,1016.46,185,19.07,13.92,-86,1
1629695060,2021-08-23 07:04,71.89,994.18,1016.47,185,19.06,13.89,-86,1
1629695360,2021-08-23 07:09,72.53,994.19,1016.48,185,19.05,14.02,-86,1
1629695660,2021-08-23 07:14,72.84,994.19,1016.48,185,19.04,14.07,-87,1
1629695960,2021-08-23 07:19,72.99,994.19,1016.48,185,19.03,14.09,-84,1
1629696260,2021-08-23 07:24,72.76,994.25,1016.54,185,19.00,14.02,-85,1
1629696560,2021-08-23 07:29,73.34,994.29,1016.58,185,18.97,14.11,-84,1
1629696860,2021-08-23 07:34,73.57,994.25,1016.54,185,18.92,14.11,-86,1
1629697160,2021-08-23 07:39,73.58,994.29,1016.58,185,18.92,14.11,-85,1
1629697461,2021-08-23 07:44,73.75,994.26,1016.55,185,18.87,14.10,-84,1
1629697761,2021-08-23 07:49,73.17,994.23,1016.52,185,18.82,13.93,-86,1
1629698061,2021-08-23 07:54,73.26,994.18,1016.46,185,18.77,13.90,-86,1
1629698361,2021-08-23 07:59,73.31,994.19,1016.48,185,18.74,13.88,-86,1
1629698661,2021-08-23 08:04,73.64,994.17,1016.46,185,18.71,13.92,-86,1