1632724244,2021-09-27 08:30,72.31,998.95,1021.24,185,14.39,9.48,-81,1
1632724845,2021-09-27 08:40,71.47,999.02,1021.31,185,14.61,9.52,-83,1
1632725146,2021-09-27 08:45,71.72,999.05,1021.34,185,14.69,9.65,-82,1
1632725446,2021-09-27 08:50,71.60,999.06,1021.35,185,14.76,9.69,-85,1
1632725746,2021-09-27 08:55,71.39,999.04,1021.33,185,14.82,9.71,-82,1
1632726046,2021-09-27 09:00,71.32,999.14,1021.43,185,14.87,9.74,-83,1
1632726346,2021-09-27 09:05,71.38,999.13,1021.42,185,14.92,9.80,-84,1
1632726646,2021-09-27 09:10,71.21,999.18,1021.47,185,14.96,9.80,-83,1
1632726946,2021-09-27 09:15,71.43,999.22,1021.50,185,14.99,9.88,-81,1
1632727246,2021-09-27 09:20,71.47,999.17,1021.46,185,15.04,9.94,-84,1
1632727547,2021-09-27 09:25,71.10,999.24,1021.53,185,15.09,9.91,-82,1
1632727847,2021-09-27 09:30,71.32,999.11,1021.40,185,15.14,10.00,-81,1
1632728147,2021-09-27 09:35,71.42,999.09,1021.38,185,15.19,10.07,-84,1
1632728447,2021-09-27 09:40,71.26,999.10,1021.39,185,15.25,10.09,-84,1
1632728747,2021-09-27 09:45,71.18,999.08,1021.37,185,15.32,10.14,-86,1
1632729047,2021-09-27 09:50,71.90,999.14,1021.43,185,15.38,10.35,-84,1
1632729347,2021-09-27 09:55,71.57,999.16,1021.44,185,15.48,10.38,-82,1
1632729647,2021-09-27 10:00,71.15,999.10,1021.39,185,15.57,10.38,-86,1
1632729947,2021-09-27 10:05,71.08,999.19,1021.48,185,15.67,10.46,-84,1
1632730247,2021-09-27 10:10,70.95,999.19,1021.48,185,15.76,10.52,-84,1
1632730547,2021-09-27 10:15,70.65,999.21,1021.50,185,15.85,10.54,-82,1
1632730847,2021-09-27 10:20,70.92,999.20,1021.49,185,15.95,10.69,-85,1
1632731148,2021-09-27 10:25,70.89,999.19,1021.48,185,16.07,10.80,-85,1
1632731751,2021-09-27 10:35,69.40,999.17,1021.46,185,16.23,10.64,-83,1
1632732051,2021-09-27 10:40,68.95,999.30,1021.59,185,16.33,10.64,-84,1
1632732351,2021-09-27 10:45,69.66,999.26,1021.55,185,16.40,10.86,-84,1
1632732651,2021-09-27 10:50,69.03,999.22,1021.51,185,16.48,10.80,-86,1
1632732951,2021-09-27 10:55,69.05,999.20,1021.49,185,16.53,10.85,-87,1
1632733251,2021-09-27 11:00,69.09,999.16,1021.45,185,16.65,10.97,-87,1
1632733551,2021-09-27 11:05,69.02,999.10,1021.39,185,16.77,11.07,-86,1
1632733851,2021-09-27 11:10,68.66,999.11,1021.40,185,16.88,11.10,-84,1
1632734454,2021-09-27 11:20,68.41,999.09,1021.38,185,17.09,11.24,-81,1
1632734755,2021-09-27 11:25,67.87,999.03,1021.32,185,17.18,11.21,-82,1
1632735055,2021-09-27 11:30,68.10,998.95,1021.24,185,17.30,11.38,-85,1
1632735658,2021-09-27 11:40,66.81,998.81,1021.10,185,17.55,11.33,-85,1
1632735958,2021-09-27 11:45,66.84,998.77,1021.06,185,17.66,11.44,-84,1
1632736261,2021-09-27 11:51,65.91,998.74,1021.03,185,17.80,11.36,-87,1
1632736561,2021-09-27 11:56,65.81,998.74,1021.03,185,17.91,11.44,-86,1
1632736862,2021-09-27 12:01,65.81,998.69,1020.98,185,18.05,11.57,-82,1
1632737162,2021-09-27 12:06,63.82,998.64,1020.92,185,18.17,11.22,-83,1
1632737462,2021-09-27 12:11,63.85,998.59,1020.87,185,18.26,11.32,-83,1
1632737762,2021-09-27 12:16,63.51,998.58,1020.87,185,18.36,11.33,-85,1
1632738062,2021-09-27 12:21,64.31,998.52,1020.81,185,18.44,11.60,-84,1
1632738362,2021-09-27 12:26,63.35,998.47,1020.75,185,18.55,11.47,-84,1
1632738662,2021-09-27 12:31,62.17,998.36,1020.64,185,18.61,11.24,-86,1
1632738962,2021-09-27 12:36,63.30,998.41,1020.70,185,18.70,11.60,-85,1
1632739262,2021-09-27 12:41,62.55,998.39,1020.68,185,18.79,11.51,-89,1
1632739562,2021-09-27 12:46,63.11,998.41,1020.70,185,18.89,11.74,-84,1
1632739863,2021-09-27 12:51,61.65,998.36,1020.65,185,18.98,11.47,-85,1
1632740164,2021-09-27 12:56,61.78,998.30,1020.59,185,19.04,11.56,-83,1
1632740464,2021-09-27 13:01,62.43,998.28,1020.57,185,19.06,11.73,-85,1
1632740764,2021-09-27 13:06,62.98,998.26,1020.54,185,19.10,11.90,-88,1
1632741064,2021-09-27 13:11,62.09,998.29,1020.58,185,19.15,11.73,-87,1
1632741364,2021-09-27 13:16,62.68,998.27,1020.56,185,19.17,11.90,-83,1
1632741664,2021-09-27 13:21,62.23,998.20,1020.49,185,19.20,11.82,-84,1
1632741964,2021-09-27 13:26,62.20,998.17,1020.46,185,19.26,11.87,-85,1
1632742264,2021-09-27 13:31,61.08,998.12,1020.41,185,19.31,11.64,-83,1
1632742565,2021-09-27 13:36,61.96,998.10,1020.39,185,19.38,11.92,-85,1
1632742868,2021-09-27 13:41,60.28,998.14,1020.43,185,19.46,11.58,-86,1
1632743471,2021-09-27 13:51,60.84,998.03,1020.32,185,19.62,11.87,-85,1
1632743771,2021-09-27 13:56,60.32,998.05,1020.34,185,19.81,11.92,-84,1
1632744071,2021-09-27 14:01,59.50,998.01,1020.30,185,20.12,12.00,-83,1
1632744371,2021-09-27 14:06,57.64,997.99,1020.28,185,20.38,11.77,-84,1
1632744671,2021-09-27 14:11,56.36,997.99,1020.28,185,20.52,11.56,-85,1
1632744971,2021-09-27 14:16,56.42,997.97,1020.25,185,20.64,11.68,-83,1
1632745271,2021-09-27 14:21,57.40,997.99,1020.28,185,20.73,12.03,-82,1
1632745572,2021-09-27 14:26,55.46,997.92,1020.21,185,20.91,11.68,-82,1
1632745872,2021-09-27 14:31,54.55,997.92,1020.21,185,21.36,11.85,-84,1
1632746172,2021-09-27 14:36,53.19,997.76,1020.05,185,21.96,12.02,-84,1
1632746472,2021-09-27 14:41,51.27,997.81,1020.10,185,22.53,11.99,-85,1
1632746772,2021-09-27 14:46,50.57,997.77,1020.06,185,22.93,12.15,-85,1
1632747072,2021-09-27 14:51,49.13,997.75,1020.04,185,23.24,11.99,-86,1
1632747372,2021-09-27 14:56,47.45,997.75,1020.03,185,23.64,11.83,-85,1
1632747672,2021-09-27 15:01,46.52,997.70,1019.99,185,24.11,11.96,-84,1
1632747972,2021-09-27 15:06,45.08,997.70,1019.99,185,24.39,11.73,-85,1
1632748575,2021-09-27 15:16,47.01,997.64,1019.93,185,23.66,11.71,-83,1
1632748875,2021-09-27 15:21,49.52,997.63,1019.92,185,22.99,11.88,-84,1
1632749175,2021-09-27 15:26,50.00,997.65,1019.94,185,22.44,11.52,-82,1
1632749475,2021-09-27 15:31,50.63,997.67,1019.95,185,22.05,11.35,-83,1
1632749776,2021-09-27 15:36,51.21,997.58,1019.87,185,21.80,11.30,-83,1
1632750076,2021-09-27 15:41,53.18,997.61,1019.90,185,21.66,11.74,-85,1
1632750376,2021-09-27 15:46,52.50,997.58,1019.87,185,21.52,11.41,-83,1
1632750676,2021-09-27 15:51,52.89,997.69,1019.98,185,21.44,11.45,-84,1
1632750976,2021-09-27 15:56,53.37,997.59,1019.88,185,21.41,11.56,-85,1
1632751276,2021-09-27 16:01,52.68,997.53,1019.82,185,21.33,11.29,-82,1
1632751576,2021-09-27 16:06,52.66,997.53,1019.82,185,21.21,11.17,-82,1
1632751876,2021-09-27 16:11,52.59,997.47,1019.76,185,21.06,11.01,-84,1
1632752176,2021-09-27 16:16,53.57,997.52,1019.81,185,20.92,11.16,-84,1
1632752476,2021-09-27 16:21,54.26,997.57,1019.86,185,20.83,11.27,-81,1
1632752776,2021-09-27 16:26,53.55,997.59,1019.88,185,20.71,10.96,-83,1
1632753076,2021-09-27 16:31,53.84,997.65,1019.94,185,20.63,10.97,-82,1
1632753376,2021-09-27 16:36,55.08,997.67,1019.96,185,20.62,11.30,-82,1
1632753676,2021-09-27 16:41,54.83,997.66,1019.95,185,20.69,11.30,-84,1
1632753976,2021-09-27 16:46,53.70,997.62,1019.91,185,20.70,10.99,-83,1
1632754277,2021-09-27 16:51,53.72,997.57,1019.86,185,20.65,10.95,-82,1
1632754577,2021-09-27 16:56,54.76,997.61,1019.90,185,20.55,11.15,-83,1
1632754877,2021-09-27 17:01,54.92,997.64,1019.93,185,20.44,11.09,-84,1
1632755177,2021-09-27 17:06,55.22,997.72,1020.01,185,20.33,11.07,-83,1
1632755477,2021-09-27 17:11,55.88,997.72,1020.01,185,20.20,11.13,-84,1
1632755777,2021-09-27 17:16,55.96,997.73,1020.02,185,20.11,11.07,-83,1
1632756077,2021-09-27 17:21,56.08,997.75,1020.04,185,19.99,10.99,-85,1
1632756377,2021-09-27 17:26,56.16,997.74,1020.03,185,19.86,10.89,-83,1
1632756677,2021-09-27 17:31,55.07,997.79,1020.08,185,19.75,10.49,-83,1
1632756977,2021-09-27 17:36,55.81,997.84,1020.13,185,19.68,10.63,-83,1
1632757277,2021-09-27 17:41,56.65,997.86,1020.15,185,19.60,10.78,-84,1
1632757577,2021-09-27 17:46,55.98,997.86,1020.15,185,19.54,10.54,-83,1
1632757877,2021-09-27 17:51,56.04,997.91,1020.20,185,19.45,10.47,-83,1
1632758177,2021-09-27 17:56,55.88,997.92,1020.21,185,19.37,10.36,-84,1
1632758478,2021-09-27 18:01,56.19,997.98,1020.27,185,19.27,10.34,-83,1
1632758778,2021-09-27 18:06,56.16,997.95,1020.23,185,19.16,10.23,-85,1
1632759078,2021-09-27 18:11,56.62,997.97,1020.26,185,19.06,10.26,-84,1
1632759378,2021-09-27 18:16,56.58,997.97,1020.26,185,18.97,10.17,-84,1
1632759678,2021-09-27 18:21,57.37,998.04,1020.33,185,18.88,10.29,-85,1
1632759978,2021-09-27 18:26,57.35,998.10,1020.39,185,18.75,10.16,-84,1
1632760278,2021-09-27 18:31,57.55,998.10,1020.39,185,18.65,10.12,-84,1
1632760578,2021-09-27 18:36,57.93,998.14,1020.43,185,18.55,10.13,-83,1
1632760878,2021-09-27 18:41,58.05,998.18,1020.47,185,18.43,10.05,-83,1
1632761178,2021-09-27 18:46,58.13,998.21,1020.50,185,18.32,9.96,-84,1
1632761478,2021-09-27 18:51,58.59,998.24,1020.52,185,18.21,9.98,-85,1
1632761778,2021-09-27 18:56,58.84,998.18,1020.47,185,18.10,9.94,-84,1
1632762078,2021-09-27 19:01,59.23,998.18,1020.47,185,17.96,9.91,-84,1
1632762378,2021-09-27 19:06,59.78,998.23,1020.52,185,17.84,9.93,-83,1
1632762678,2021-09-27 19:11,60.51,998.25,1020.54,185,17.73,10.01,-84,1
1632762979,2021-09-27 19:16,60.44,998.25,1020.54,185,17.62,9.89,-84,1
1632763279,2021-09-27 19:21,60.50,998.27,1020.56,185,17.53,9.82,-85,1
1632763579,2021-09-27 19:26,60.35,998.33,1020.62,185,17.47,9.73,-83,1
1632763879,2021-09-27 19:31,59.96,998.35,1020.64,185,17.39,9.55,-86,1
1632764179,2021-09-27 19:36,60.08,998.39,1020.68,185,17.29,9.49,-85,1
1632764479,2021-09-27 19:41,59.99,998.35,1020.64,185,17.24,9.42,-84,1
1632765079,2021-09-27 19:51,59.85,998.40,1020.68,185,17.06,9.22,-84,1
1632765379,2021-09-27 19:56,60.04,998.37,1020.66,185,16.97,9.18,-83,1
1632765679,2021-09-27 20:01,60.25,998.36,1020.65,185,16.89,9.15,-84,1
1632765979,2021-09-27 20:06,60.11,998.41,1020.70,185,16.82,9.05,-85,1
1632766279,2021-09-27 20:11,60.43,998.40,1020.69,185,16.76,9.08,-84,1
1632766579,2021-09-27 20:16,60.45,998.38,1020.66,185,16.70,9.02,-85,1
1632766880,2021-09-27 20:21,60.04,998.43,1020.72,185,16.66,8.89,-85,1
1632767180,2021-09-27 20:26,60.56,998.41,1020.70,185,16.61,8.97,-85,1
1632767480,2021-09-27 20:31,60.77,998.42,1020.71,185,16.56,8.97,-84,1
1632767780,2021-09-27 20:36,60.95,998.43,1020.72,185,16.50,8.96,-83,1
1632768080,2021-09-27 20:41,61.90,998.44,1020.73,185,16.44,9.13,-84,1
1632768380,2021-09-27 20:46,61.52,998.44,1020.73,185,16.39,8.99,-84,1
1632768680,2021-09-27 20:51,61.57,998.48,1020.77,185,16.31,8.93,-84,1
1632768980,2021-09-27 20:56,61.78,998.46,1020.75,185,16.26,8.93,-83,1
1632769280,2021-09-27 21:01,62.00,998.49,1020.78,185,16.22,8.95,-85,1
1632769580,2021-09-27 21:06,62.20,998.53,1020.82,185,16.15,8.93,-84,1
1632769880,2021-09-27 21:11,62.46,998.53,1020.82,185,16.09,8.93,-85,1
1632770180,2021-09-27 21:16,62.68,998.57,1020.86,185,16.06,8.96,-83,1
1632770480,2021-09-27 21:21,62.75,998.66,1020.95,185,16.00,8.92,-84,1
1632770780,2021-09-27 21:26,63.12,998.72,1021.01,185,15.93,8.94,-86,1
1632771081,2021-09-27 21:31,63.18,998.76,1021.05,185,15.88,8.90,-86,1
1632771381,2021-09-27 21:36,63.37,998.79,1021.08,185,15.84,8.91,-86,1
1632771681,2021-09-27 21:41,63.57,998.87,1021.16,185,15.81,8.93,-85,1
1632771981,2021-09-27 21:46,63.60,998.88,1021.16,185,15.76,8.89,-85,1
1632772281,2021-09-27 21:51,63.63,998.86,1021.15,185,15.70,8.84,-86,1
1632772581,2021-09-27 21:56,63.89,998.96,1021.25,185,15.67,8.87,-86,1
1632772881,2021-09-27 22:01,64.04,998.94,1021.23,185,15.62,8.86,-85,1
1632773181,2021-09-27 22:06,64.18,998.89,1021.18,185,15.56,8.83,-84,1
1632773481,2021-09-27 22:11,64.36,998.90,1021.18,185,15.52,8.84,-83,1
1632773781,2021-09-27 22:16,64.47,998.90,1021.19,185,15.45,8.80,-85,1
1632774081,2021-09-27 22:21,64.62,998.90,1021.19,185,15.40,8.78,-83,1
1632774381,2021-09-27 22:26,64.75,998.89,1021.18,185,15.35,8.76,-82,1
1632774681,2021-09-27 22:31,64.72,998.88,1021.16,185,15.28,8.69,-82,1
1632774981,2021-09-27 22:36,64.98,998.94,1021.23,185,15.22,8.69,-85,1
1632775281,2021-09-27 22:41,65.14,998.88,1021.17,185,15.19,8.70,-83,1
1632775582,2021-09-27 22:46,65.13,998.89,1021.18,185,15.16,8.67,-82,1
1632776182,2021-09-27 22:56,65.26,998.96,1021.25,185,15.06,8.61,-85,1
1632776482,2021-09-27 23:01,65.38,999.06,1021.35,185,15.01,8.58,-83,1
1632776782,2021-09-27 23:06,65.50,999.10,1021.39,185,14.97,8.57,-84,1
1632777082,2021-09-27 23:11,65.58,999.08,1021.37,185,14.95,8.57,-84,1
1632777682,2021-09-27 23:21,65.85,999.14,1021.43,185,14.84,8.53,-85,1
1632777982,2021-09-27 23:26,65.94,999.18,1021.46,185,14.79,8.50,-82,1
1632778282,2021-09-27 23:31,66.09,999.14,1021.43,185,14.75,8.50,-82,1
1632778582,2021-09-27 23:36,66.27,999.20,1021.49,185,14.71,8.50,-83,1
1632778882,2021-09-27 23:41,66.41,999.23,1021.52,185,14.66,8.48,-83,1
1632779182,2021-09-27 23:46,66.52,999.24,1021.53,185,14.59,8.44,-83,1
1632779482,2021-09-27 23:51,66.70,999.24,1021.53,185,14.55,8.44,-84,1
1632779782,2021-09-27 23:56,66.72,999.25,1021.54,185,14.51,8.41,-84,1