1632780383,2021-09-28 00:06,66.90,999.27,1021.55,185,14.42,8.36,-85,1
1632780683,2021-09-28 00:11,67.02,999.29,1021.58,185,14.35,8.32,-83,1
1632780983,2021-09-28 00:16,67.18,999.28,1021.57,185,14.30,8.31,-83,1
1632781283,2021-09-28 00:21,67.26,999.25,1021.54,185,14.24,8.27,-84,1
1632781583,2021-09-28 00:26,67.36,999.25,1021.54,185,14.19,8.24,-83,1
1632781883,2021-09-28 00:31,67.42,999.22,1021.51,185,14.14,8.21,-84,1
1632782183,2021-09-28 00:36,67.74,999.23,1021.52,185,14.11,8.25,-84,1
1632782783,2021-09-28 00:46,67.59,999.22,1021.51,185,14.03,8.14,-84,1
1632783083,2021-09-28 00:51,67.72,999.24,1021.53,185,14.00,8.14,-83,1
1632783383,2021-09-28 00:56,67.80,999.36,1021.65,185,13.95,8.11,-83,1
1632783683,2021-09-28 01:01,67.93,999.37,1021.66,185,13.89,8.08,-84,1
1632783983,2021-09-28 01:06,67.91,999.38,1021.67,185,13.86,8.05,-83,1
1632784283,2021-09-28 01:11,68.06,999.37,1021.65,185,13.81,8.03,-84,1
1632784584,2021-09-28 01:16,68.02,999.40,1021.69,185,13.78,7.99,-84,1
1632784884,2021-09-28 01:21,67.68,999.42,1021.70,185,13.74,7.88,-84,1
1632785184,2021-09-28 01:26,67.74,999.47,1021.76,185,13.70,7.86,-84,1
1632785484,2021-09-28 01:31,68.21,999.43,1021.72,185,13.68,7.94,-83,1
1632785784,2021-09-28 01:36,68.28,999.41,1021.70,185,13.64,7.92,-84,1
1632786084,2021-09-28 01:41,68.25,999.43,1021.72,185,13.59,7.86,-82,1
1632786384,2021-09-28 01:46,68.42,999.44,1021.73,185,13.53,7.84,-81,1
1632786684,2021-09-28 01:51,68.43,999.41,1021.70,185,13.50,7.81,-83,1
1632787584,2021-09-28 02:06,68.62,999.27,1021.56,185,13.36,7.72,-82,1
1632787884,2021-09-28 02:11,68.66,999.27,1021.56,185,13.33,7.70,-83,1
1632788184,2021-09-28 02:16,68.58,999.22,1021.51,185,13.28,7.64,-81,1
1632788484,2021-09-28 02:21,68.47,999.26,1021.55,185,13.23,7.57,-84,1
1632788784,2021-09-28 02:26,68.86,999.27,1021.56,185,13.17,7.59,-83,1
1632789085,2021-09-28 02:31,68.93,999.27,1021.56,185,13.12,7.56,-84,1
1632789385,2021-09-28 02:36,69.06,999.31,1021.60,185,13.11,7.58,-83,1
1632789685,2021-09-28 02:41,68.47,999.35,1021.64,185,13.10,7.44,-83,1
1632789985,2021-09-28 02:46,69.09,999.35,1021.64,185,13.08,7.55,-83,1
1632790285,2021-09-28 02:51,68.99,999.31,1021.60,185,13.05,7.50,-84,1
1632790585,2021-09-28 02:56,69.08,999.40,1021.69,185,13.02,7.49,-81,1
1632790885,2021-09-28 03:01,69.00,999.38,1021.67,185,12.99,7.45,-84,1
1632791185,2021-09-28 03:06,69.30,999.36,1021.65,185,12.93,7.45,-83,1
1632791485,2021-09-28 03:11,69.22,999.33,1021.62,185,12.91,7.42,-82,1
1632791785,2021-09-28 03:16,69.20,999.34,1021.63,185,12.86,7.37,-82,1
1632792085,2021-09-28 03:21,69.37,999.29,1021.58,185,12.84,7.38,-82,1
1632792385,2021-09-28 03:26,69.42,999.30,1021.59,185,12.79,7.35,-83,1
1632792685,2021-09-28 03:31,69.56,999.33,1021.62,185,12.74,7.33,-81,1
1632792985,2021-09-28 03:36,69.53,999.33,1021.62,185,12.70,7.28,-83,1
1632793285,2021-09-28 03:41,69.59,999.30,1021.59,185,12.66,7.26,-83,1
1632793585,2021-09-28 03:46,69.53,999.30,1021.59,185,12.64,7.22,-83,1
1632793886,2021-09-28 03:51,69.59,999.26,1021.55,185,12.62,7.22,-84,1
1632794186,2021-09-28 03:56,69.64,999.29,1021.58,185,12.58,7.19,-81,1
1632794486,2021-09-28 04:01,69.55,999.26,1021.55,185,12.53,7.12,-83,1
1632794786,2021-09-28 04:06,69.57,999.28,1021.57,185,12.49,7.09,-82,1
1632795086,2021-09-28 04:11,69.56,999.30,1021.59,185,12.47,7.07,-82,1
1632795386,2021-09-28 04:16,69.61,999.31,1021.60,185,12.44,7.05,-83,1
1632795686,2021-09-28 04:21,69.64,999.31,1021.60,185,12.39,7.01,-83,1
1632795986,2021-09-28 04:26,69.70,999.29,1021.58,185,12.35,6.98,-82,1
1632796286,2021-09-28 04:31,69.75,999.32,1021.61,185,12.31,6.95,-83,1
1632796586,2021-09-28 04:36,69.86,999.40,1021.69,185,12.30,6.97,-82,1
1632796886,2021-09-28 04:41,69.83,999.34,1021.63,185,12.27,6.93,-82,1
1632797186,2021-09-28 04:46,69.30,999.28,1021.57,185,12.23,6.78,-83,1
1632797486,2021-09-28 04:51,69.88,999.29,1021.58,185,12.18,6.86,-83,1
1632797786,2021-09-28 04:56,69.88,999.27,1021.56,185,12.14,6.82,-82,1
1632798086,2021-09-28 05:01,69.96,999.28,1021.57,185,12.09,6.79,-84,1
1632798386,2021-09-28 05:06,69.97,999.30,1021.59,185,12.07,6.77,-82,1
1632798687,2021-09-28 05:11,70.21,999.34,1021.63,185,11.99,6.74,-81,1
1632798987,2021-09-28 05:16,70.13,999.36,1021.65,185,11.96,6.70,-82,1
1632799287,2021-09-28 05:21,70.37,999.34,1021.63,185,11.92,6.71,-83,1
1632799587,2021-09-28 05:26,70.32,999.37,1021.66,185,11.88,6.66,-83,1
1632800187,2021-09-28 05:36,70.23,999.50,1021.79,185,11.82,6.58,-83,1
1632800487,2021-09-28 05:41,70.22,999.54,1021.83,185,11.81,6.57,-83,1
1632800787,2021-09-28 05:46,70.37,999.50,1021.79,185,11.77,6.57,-83,1
1632801087,2021-09-28 05:51,70.29,999.51,1021.80,185,11.74,6.52,-82,1
1632801387,2021-09-28 05:56,70.26,999.57,1021.86,185,11.72,6.49,-83,1
1632801687,2021-09-28 06:01,70.29,999.71,1022.00,185,11.70,6.48,-83,1
1632801987,2021-09-28 06:06,70.10,999.75,1022.04,185,11.68,6.42,-83,1
1632802287,2021-09-28 06:11,70.30,999.86,1022.15,185,11.63,6.42,-83,1
1632802587,2021-09-28 06:16,70.27,999.92,1022.21,185,11.61,6.39,-82,1
1632803188,2021-09-28 06:26,70.53,999.90,1022.19,185,11.60,6.44,-83,1
1632803488,2021-09-28 06:31,70.23,999.89,1022.18,185,11.55,6.32,-82,1
1632803788,2021-09-28 06:36,70.34,999.85,1022.14,185,11.52,6.32,-82,1
1632804088,2021-09-28 06:41,70.37,999.85,1022.14,185,11.47,6.28,-82,1
1632804388,2021-09-28 06:46,70.51,999.84,1022.13,185,11.44,6.28,-83,1
1632804688,2021-09-28 06:51,70.49,999.90,1022.18,185,11.42,6.25,-82,1
1632804988,2021-09-28 06:56,70.42,999.90,1022.19,185,11.41,6.23,-81,1
1632805288,2021-09-28 07:01,70.42,999.91,1022.20,185,11.39,6.21,-83,1
1632805588,2021-09-28 07:06,70.58,1000.01,1022.30,185,11.36,6.22,-83,1
1632805888,2021-09-28 07:11,70.66,1000.07,1022.36,185,11.36,6.23,-84,1
1632806188,2021-09-28 07:16,70.75,1000.10,1022.39,185,11.38,6.27,-82,1
1632806488,2021-09-28 07:21,70.51,1000.17,1022.46,185,11.42,6.26,-83,1
1632806788,2021-09-28 07:26,70.56,1000.20,1022.49,185,11.45,6.30,-82,1
1632807089,2021-09-28 07:31,70.61,1000.26,1022.55,185,11.46,6.32,-81,1
1632807389,2021-09-28 07:36,70.49,1000.26,1022.55,185,11.47,6.30,-81,1
1632807689,2021-09-28 07:41,70.46,1000.27,1022.56,185,11.51,6.33,-82,1
1632807989,2021-09-28 07:46,70.35,1000.31,1022.59,185,11.53,6.33,-84,1
1632808289,2021-09-28 07:51,70.43,1000.29,1022.58,185,11.58,6.40,-82,1
1632808589,2021-09-28 07:56,70.42,1000.38,1022.67,185,11.61,6.42,-82,1
1632808889,2021-09-28 08:01,70.39,1000.46,1022.75,185,11.67,6.47,-82,1
1632809189,2021-09-28 08:06,70.26,1000.51,1022.80,185,11.75,6.52,-82,1
1632809489,2021-09-28 08:11,70.08,1000.54,1022.83,185,11.85,6.58,-82,1
1632809789,2021-09-28 08:16,69.96,1000.58,1022.87,185,11.91,6.61,-83,1
1632810089,2021-09-28 08:21,69.93,1000.62,1022.91,185,11.96,6.66,-83,1
1632810389,2021-09-28 08:26,69.70,1000.67,1022.96,185,12.05,6.69,-82,1
1632810689,2021-09-28 08:31,69.57,1000.73,1023.01,185,12.13,6.74,-82,1
1632810990,2021-09-28 08:36,69.47,1000.78,1023.06,185,12.24,6.83,-82,1
1632811290,2021-09-28 08:41,69.36,1000.75,1023.04,185,12.31,6.87,-82,1
1632811590,2021-09-28 08:46,69.16,1000.80,1023.09,185,12.36,6.88,-84,1
1632811890,2021-09-28 08:51,69.10,1000.85,1023.14,185,12.43,6.93,-82,1
1632812190,2021-09-28 08:56,69.18,1000.90,1023.19,185,12.54,7.06,-87,1
1632812491,2021-09-28 09:01,68.90,1001.01,1023.30,185,12.60,7.05,-83,1
1632812792,2021-09-28 09:06,68.90,1000.98,1023.27,185,12.65,7.10,-84,1
1632813093,2021-09-28 09:11,68.93,1000.98,1023.27,185,12.67,7.13,-84,1
1632813393,2021-09-28 09:16,69.07,1000.99,1023.28,185,12.73,7.21,-84,1
1632813695,2021-09-28 09:21,68.88,1001.07,1023.36,185,12.80,7.24,-85,1
1632813998,2021-09-28 09:26,68.80,1001.09,1023.38,185,12.90,7.32,-86,1
1632814301,2021-09-28 09:31,68.63,1001.10,1023.39,185,13.00,7.38,-85,1
1632814602,2021-09-28 09:36,68.31,1001.15,1023.44,185,13.04,7.35,-84,1
1632814902,2021-09-28 09:41,68.33,1001.10,1023.39,185,13.08,7.39,-83,1
1632815505,2021-09-28 09:51,67.95,1001.17,1023.46,185,13.12,7.35,-82,1
1632815805,2021-09-28 09:56,68.15,1001.15,1023.44,185,13.20,7.47,-79,1
1632816105,2021-09-28 10:01,67.98,1001.18,1023.47,185,13.26,7.49,-83,1
1632816405,2021-09-28 10:06,68.06,1001.14,1023.43,185,13.35,7.59,-82,1
1632816706,2021-09-28 10:11,67.89,1001.15,1023.44,185,13.45,7.65,-82,1
1632817007,2021-09-28 10:16,67.40,1001.25,1023.54,185,13.58,7.67,-84,1
1632817309,2021-09-28 10:21,67.60,1001.27,1023.56,185,13.70,7.83,-82,1
1632817609,2021-09-28 10:26,67.30,1001.31,1023.59,185,13.82,7.88,-83,1
1632817909,2021-09-28 10:31,67.07,1001.38,1023.67,185,13.94,7.94,-81,1
1632818209,2021-09-28 10:36,66.58,1001.40,1023.69,185,14.04,7.93,-80,1
1632818509,2021-09-28 10:41,66.67,1001.40,1023.69,185,14.13,8.03,-86,1
1632818811,2021-09-28 10:46,66.28,1001.43,1023.72,185,14.24,8.05,-91,1
1632819111,2021-09-28 10:51,65.98,1001.39,1023.68,185,14.33,8.07,-85,1
1632819411,2021-09-28 10:56,66.05,1001.36,1023.64,185,14.41,8.16,-87,1
1632819711,2021-09-28 11:01,66.38,1001.38,1023.67,185,14.53,8.35,-86,1
1632820011,2021-09-28 11:06,65.86,1001.43,1023.72,185,14.67,8.37,-86,1
1632820311,2021-09-28 11:11,64.99,1001.37,1023.66,185,14.78,8.28,-84,1
1632820611,2021-09-28 11:16,64.90,1001.37,1023.66,185,14.87,8.34,-86,1
1632820911,2021-09-28 11:21,64.56,1001.40,1023.69,185,14.99,8.38,-85,1
1632821211,2021-09-28 11:26,63.91,1001.39,1023.68,185,15.11,8.34,-84,1
1632821512,2021-09-28 11:31,63.77,1001.34,1023.63,185,15.21,8.41,-83,1
1632821812,2021-09-28 11:36,62.75,1001.39,1023.68,185,15.33,8.28,-87,1
1632822112,2021-09-28 11:41,63.37,1001.38,1023.67,185,15.46,8.55,-84,1
1632822412,2021-09-28 11:46,64.84,1001.34,1023.63,185,15.60,9.02,-84,1
1632822712,2021-09-28 11:51,62.85,1001.37,1023.65,185,15.80,8.75,-83,1
1632823012,2021-09-28 11:56,61.96,1001.30,1023.59,185,16.00,8.73,-84,1
1632823312,2021-09-28 12:01,62.36,1001.35,1023.64,185,16.20,9.01,-83,1
1632823612,2021-09-28 12:06,60.43,1001.36,1023.64,185,16.32,8.66,-83,1
1632823912,2021-09-28 12:11,60.71,1001.36,1023.65,185,16.39,8.80,-82,1
1632824213,2021-09-28 12:16,61.71,1001.33,1023.62,185,16.49,9.13,-83,1
1632824513,2021-09-28 12:21,62.76,1001.37,1023.65,185,16.59,9.48,-86,1
1632824813,2021-09-28 12:26,60.94,1001.40,1023.69,185,16.68,9.12,-84,1
1632825722,2021-09-28 12:42,58.27,1001.39,1023.67,185,17.00,8.76,-83,1
1632826022,2021-09-28 12:47,58.35,1001.38,1023.67,185,17.08,8.86,-85,1
1632826322,2021-09-28 12:52,58.75,1001.39,1023.68,185,17.18,9.05,-83,1
1632826623,2021-09-28 12:57,57.92,1001.33,1023.61,185,17.25,8.91,-83,1
1632826923,2021-09-28 13:02,58.62,1001.28,1023.57,185,17.31,9.14,-84,1
1632827223,2021-09-28 13:07,58.61,1001.21,1023.50,185,17.33,9.16,-84,1
1632827523,2021-09-28 13:12,56.52,1001.25,1023.54,185,17.32,8.61,-83,1
1632828126,2021-09-28 13:22,56.80,1001.35,1023.64,185,17.38,8.74,-82,1
1632828426,2021-09-28 13:27,56.88,1001.33,1023.62,185,17.40,8.78,-84,1
1632828726,2021-09-28 13:32,57.10,1001.35,1023.64,185,17.44,8.87,-85,1
1632829026,2021-09-28 13:37,56.25,1001.37,1023.66,185,17.48,8.69,-87,1
1632829329,2021-09-28 13:42,57.12,1001.32,1023.61,185,17.54,8.97,-83,1
1632829632,2021-09-28 13:47,56.58,1001.28,1023.57,185,17.62,8.91,-84,1
1632829933,2021-09-28 13:52,57.10,1001.23,1023.52,185,17.73,9.15,-85,1
1632830233,2021-09-28 13:57,55.94,1001.25,1023.54,185,17.83,8.93,-85,1
1632830836,2021-09-28 14:07,54.65,1001.23,1023.52,185,18.21,8.94,-82,1
1632831139,2021-09-28 14:12,54.07,1001.23,1023.52,185,18.30,8.87,-86,1
1632831439,2021-09-28 14:17,53.17,1001.22,1023.50,185,18.48,8.79,-82,1
1632831739,2021-09-28 14:22,53.18,1001.18,1023.47,185,18.68,8.97,-85,1
1632832039,2021-09-28 14:27,52.53,1001.16,1023.45,185,19.06,9.15,-86,1
1632832339,2021-09-28 14:32,50.62,1001.00,1023.29,185,19.58,9.08,-84,1
1632832639,2021-09-28 14:37,49.30,1000.97,1023.26,185,20.05,9.12,-81,1
1632832939,2021-09-28 14:42,50.00,1000.98,1023.27,185,20.33,9.58,-82,1
1632833239,2021-09-28 14:47,48.66,1001.01,1023.30,185,20.46,9.30,-82,1
1632833540,2021-09-28 14:52,48.72,1001.07,1023.36,185,20.58,9.43,-84,1
1632833840,2021-09-28 14:57,47.79,1001.09,1023.38,185,20.47,9.04,-81,1
1632834140,2021-09-28 15:02,49.12,1001.08,1023.37,185,20.30,9.29,-82,1
1632834440,2021-09-28 15:07,49.49,1001.09,1023.38,185,20.07,9.19,-82,1
1632834740,2021-09-28 15:12,50.74,1001.12,1023.41,185,19.71,9.23,-82,1
1632835040,2021-09-28 15:17,51.08,1001.08,1023.37,185,19.37,9.02,-81,1
1632835340,2021-09-28 15:22,52.46,1001.17,1023.46,185,19.11,9.17,-83,1
1632835640,2021-09-28 15:27,53.14,1001.17,1023.46,185,18.94,9.21,-83,1
1632835941,2021-09-28 15:32,53.41,1001.21,1023.50,185,18.85,9.20,-83,1
1632836241,2021-09-28 15:37,53.55,1001.26,1023.55,185,18.77,9.16,-80,1
1632836541,2021-09-28 15:42,52.98,1001.31,1023.60,185,18.69,8.93,-84,1
1632836841,2021-09-28 15:47,54.01,1001.39,1023.67,185,18.64,9.17,-82,1
1632837141,2021-09-28 15:52,54.02,1001.44,1023.72,185,18.62,9.15,-81,1
1632837442,2021-09-28 15:57,53.31,1001.44,1023.73,185,18.55,8.89,-84,1
1632837742,2021-09-28 16:02,52.83,1001.44,1023.73,185,18.49,8.70,-83,1
1632838042,2021-09-28 16:07,53.86,1001.44,1023.72,185,18.41,8.91,-83,1
1632838342,2021-09-28 16:12,53.10,1001.39,1023.68,185,18.35,8.65,-80,1
1632838642,2021-09-28 16:17,53.55,1001.46,1023.75,185,18.28,8.71,-82,1
1632838942,2021-09-28 16:22,54.42,1001.51,1023.80,185,18.22,8.89,-82,1
1632839242,2021-09-28 16:27,53.94,1001.52,1023.81,185,18.15,8.69,-83,1
1632839542,2021-09-28 16:32,54.57,1001.56,1023.85,185,18.16,8.88,-84,1
1632839842,2021-09-28 16:37,55.03,1001.54,1023.83,185,18.23,9.06,-83,1
1632840142,2021-09-28 16:42,53.46,1001.66,1023.95,185,18.54,8.92,-83,1
1632840442,2021-09-28 16:47,53.00,1001.62,1023.90,185,18.76,9.00,-84,1
1632840742,2021-09-28 16:52,52.43,1001.58,1023.87,185,18.83,8.90,-84,1
1632841042,2021-09-28 16:57,51.84,1001.57,1023.85,185,18.78,8.69,-83,1
1632841342,2021-09-28 17:02,51.58,1001.60,1023.89,185,18.75,8.59,-82,1
1632841642,2021-09-28 17:07,51.64,1001.64,1023.93,185,18.72,8.58,-81,1
1632841943,2021-09-28 17:12,52.23,1001.64,1023.93,185,18.65,8.68,-82,1
1632842243,2021-09-28 17:17,51.76,1001.59,1023.88,185,18.49,8.40,-83,1
1632842543,2021-09-28 17:22,52.67,1001.66,1023.95,185,18.36,8.54,-84,1
1632842843,2021-09-28 17:27,52.41,1001.64,1023.93,185,18.20,8.31,-83,1
1632843143,2021-09-28 17:32,52.18,1001.64,1023.93,185,18.01,8.08,-83,1
1632843443,2021-09-28 17:37,52.15,1001.66,1023.95,185,17.85,7.92,-83,1
1632843743,2021-09-28 17:42,52.44,1001.70,1023.98,185,17.71,7.87,-83,1
1632844043,2021-09-28 17:47,52.77,1001.75,1024.04,185,17.55,7.81,-82,1
1632844343,2021-09-28 17:52,52.86,1001.79,1024.08,185,17.40,7.70,-84,1
1632844643,2021-09-28 17:57,52.44,1001.78,1024.07,185,17.23,7.42,-81,1
1632844943,2021-09-28 18:02,53.72,1001.87,1024.16,185,17.09,7.65,-83,1
1632845243,2021-09-28 18:07,55.01,1001.94,1024.23,185,17.00,7.91,-84,1
1632845543,2021-09-28 18:12,56.89,1001.98,1024.27,185,16.93,8.34,-81,1
1632845844,2021-09-28 18:17,56.26,1002.01,1024.30,185,16.86,8.11,-83,1
1632846144,2021-09-28 18:22,56.10,1002.03,1024.32,185,16.76,7.98,-81,1
1632846444,2021-09-28 18:27,57.43,1002.11,1024.40,185,16.66,8.23,-82,1
1632846744,2021-09-28 18:32,57.17,1002.20,1024.49,185,16.57,8.08,-83,1
1632847044,2021-09-28 18:37,58.23,1002.25,1024.54,185,16.46,8.25,-82,1
1632847344,2021-09-28 18:42,58.83,1002.29,1024.58,185,16.34,8.28,-81,1
1632847644,2021-09-28 18:47,58.63,1002.28,1024.57,185,16.26,8.16,-82,1
1632847944,2021-09-28 18:52,58.58,1002.38,1024.67,185,16.16,8.05,-82,1
1632848244,2021-09-28 18:57,60.25,1002.37,1024.66,185,16.09,8.40,-83,1
1632848544,2021-09-28 19:02,59.72,1002.42,1024.71,185,16.03,8.21,-83,1
1632848844,2021-09-28 19:07,59.94,1002.40,1024.68,185,15.97,8.21,-82,1
1632849144,2021-09-28 19:12,59.61,1002.43,1024.72,185,15.87,8.03,-81,1
1632849444,2021-09-28 19:17,59.95,1002.53,1024.82,185,15.78,8.03,-82,1
1632849744,2021-09-28 19:22,60.60,1002.52,1024.81,185,15.71,8.13,-83,1
1632850045,2021-09-28 19:27,60.72,1002.57,1024.86,185,15.66,8.11,-83,1
1632850345,2021-09-28 19:32,60.71,1002.58,1024.86,185,15.58,8.03,-82,1
1632850645,2021-09-28 19:37,60.72,1002.59,1024.88,185,15.49,7.95,-83,1
1632850945,2021-09-28 19:42,61.06,1002.62,1024.91,185,15.39,7.94,-83,1
1632851245,2021-09-28 19:47,61.24,1002.65,1024.94,185,15.29,7.89,-82,1
1632851545,2021-09-28 19:52,61.17,1002.68,1024.97,185,15.23,7.81,-82,1
1632851845,2021-09-28 19:57,60.96,1002.70,1024.99,185,15.15,7.69,-81,1
1632852145,2021-09-28 20:02,60.48,1002.67,1024.96,185,15.05,7.48,-83,1
1632852445,2021-09-28 20:07,61.11,1002.67,1024.96,185,14.96,7.54,-82,1
1632852745,2021-09-28 20:12,60.28,1002.75,1025.04,185,14.89,7.28,-83,1
1632853045,2021-09-28 20:17,60.95,1002.81,1025.10,185,14.82,7.37,-82,1
1632853345,2021-09-28 20:22,60.86,1002.74,1025.03,185,14.72,7.26,-83,1
1632853645,2021-09-28 20:27,60.73,1002.76,1025.05,185,14.61,7.12,-82,1
1632853945,2021-09-28 20:32,61.14,1002.70,1024.99,185,14.51,7.13,-83,1
1632854245,2021-09-28 20:37,61.35,1002.66,1024.95,185,14.43,7.10,-82,1
1632854546,2021-09-28 20:42,61.82,1002.70,1024.99,185,14.37,7.15,-82,1
1632854846,2021-09-28 20:47,61.52,1002.76,1025.05,185,14.29,7.01,-83,1
1632855146,2021-09-28 20:52,61.52,1002.77,1025.06,185,14.22,6.94,-83,1
1632855446,2021-09-28 20:57,61.62,1002.77,1025.06,185,14.15,6.90,-83,1
1632855746,2021-09-28 21:02,61.82,1002.78,1025.07,185,14.08,6.88,-83,1
1632856046,2021-09-28 21:07,61.98,1002.79,1025.08,185,14.02,6.86,-83,1
1632856346,2021-09-28 21:12,62.06,1002.82,1025.11,185,13.94,6.81,-84,1
1632856646,2021-09-28 21:17,62.11,1002.84,1025.13,185,13.87,6.75,-83,1
1632856946,2021-09-28 21:22,62.29,1002.86,1025.15,185,13.83,6.75,-82,1
1632857246,2021-09-28 21:27,62.39,1002.78,1025.07,185,13.78,6.73,-82,1
1632857546,2021-09-28 21:32,62.29,1002.88,1025.17,185,13.74,6.67,-83,1
1632857846,2021-09-28 21:37,62.35,1002.95,1025.24,185,13.70,6.65,-83,1
1632858146,2021-09-28 21:42,62.56,1002.90,1025.19,185,13.66,6.66,-83,1
1632858446,2021-09-28 21:47,62.63,1002.90,1025.19,185,13.61,6.63,-82,1
1632858746,2021-09-28 21:52,62.72,1002.87,1025.16,185,13.56,6.60,-83,1
1632859047,2021-09-28 21:57,62.79,1002.83,1025.12,185,13.49,6.55,-82,1
1632859347,2021-09-28 22:02,62.90,1002.86,1025.15,185,13.43,6.52,-81,1
1632859647,2021-09-28 22:07,63.22,1002.89,1025.18,185,13.38,6.54,-81,1
1632859947,2021-09-28 22:12,62.91,1002.90,1025.18,185,13.34,6.44,-83,1
1632860247,2021-09-28 22:17,62.93,1002.92,1025.21,185,13.31,6.41,-82,1
1632860547,2021-09-28 22:22,63.09,1002.92,1025.21,185,13.24,6.38,-83,1
1632860847,2021-09-28 22:27,63.15,1002.84,1025.12,185,13.18,6.34,-82,1
1632861147,2021-09-28 22:32,63.23,1002.86,1025.15,185,13.13,6.31,-84,1
1632861447,2021-09-28 22:37,63.47,1002.81,1025.10,185,13.08,6.32,-82,1
1632861747,2021-09-28 22:42,63.47,1002.79,1025.08,185,13.04,6.28,-82,1
1632862047,2021-09-28 22:47,63.50,1002.78,1025.07,185,12.99,6.24,-83,1
1632862347,2021-09-28 22:52,63.51,1002.80,1025.09,185,12.94,6.19,-82,1
1632862647,2021-09-28 22:57,63.51,1002.79,1025.08,185,12.92,6.17,-82,1
1632862947,2021-09-28 23:02,63.66,1002.77,1025.06,185,12.88,6.17,-82,1
1632863247,2021-09-28 23:07,63.74,1002.77,1025.06,185,12.83,6.14,-82,1
1632863547,2021-09-28 23:12,63.68,1002.77,1025.06,185,12.79,6.09,-82,1
1632863847,2021-09-28 23:17,63.76,1002.78,1025.07,185,12.74,6.06,-81,1
1632864148,2021-09-28 23:22,63.72,1002.75,1025.04,185,12.68,5.99,-82,1
1632864448,2021-09-28 23:27,63.74,1002.83,1025.12,185,12.65,5.97,-82,1
1632864748,2021-09-28 23:32,63.77,1002.89,1025.18,185,12.61,5.94,-82,1
1632865048,2021-09-28 23:37,63.87,1002.92,1025.21,185,12.58,5.93,-83,1
1632865348,2021-09-28 23:42,64.03,1002.94,1025.23,185,12.54,5.93,-83,1
1632865648,2021-09-28 23:47,64.07,1002.94,1025.23,185,12.49,5.89,-83,1
1632865948,2021-09-28 23:52,64.17,1002.94,1025.23,185,12.46,5.89,-83,1
1632866248,2021-09-28 23:57,64.31,1002.92,1025.21,185,12.41,5.87,-83,1