1632866548,2021-09-29 00:02,64.44,1002.98,1025.27,185,12.37,5.86,-80,1
1632866848,2021-09-29 00:07,64.60,1002.97,1025.26,185,12.33,5.86,-82,1
1632867148,2021-09-29 00:12,64.54,1003.00,1025.29,185,12.32,5.84,-82,1
1632867448,2021-09-29 00:17,64.73,1002.96,1025.25,185,12.26,5.82,-81,1
1632867748,2021-09-29 00:22,64.68,1002.91,1025.20,185,12.22,5.77,-83,1
1632868048,2021-09-29 00:27,64.71,1002.74,1025.03,185,12.17,5.73,-82,1
1632868348,2021-09-29 00:32,65.20,1002.82,1025.11,185,12.13,5.80,-81,1
1632868648,2021-09-29 00:37,65.01,1002.79,1025.08,185,12.08,5.71,-82,1
1632868948,2021-09-29 00:42,65.00,1002.82,1025.11,185,12.04,5.67,-83,1
1632869249,2021-09-29 00:47,65.12,1002.80,1025.09,185,12.01,5.67,-82,1
1632869549,2021-09-29 00:52,65.27,1002.87,1025.16,185,11.98,5.68,-83,1
1632869849,2021-09-29 00:57,65.23,1002.86,1025.15,185,11.92,5.61,-81,1
1632870149,2021-09-29 01:02,65.37,1002.84,1025.13,185,11.90,5.62,-81,1
1632870449,2021-09-29 01:07,65.58,1002.92,1025.21,185,11.87,5.64,-83,1
1632870749,2021-09-29 01:12,65.63,1002.95,1025.24,185,11.82,5.60,-81,1
1632871049,2021-09-29 01:17,65.77,1002.89,1025.18,185,11.77,5.59,-82,1
1632871349,2021-09-29 01:22,65.85,1002.84,1025.13,185,11.72,5.56,-83,1
1632871649,2021-09-29 01:27,65.91,1002.78,1025.07,185,11.70,5.55,-82,1
1632871949,2021-09-29 01:32,65.93,1002.82,1025.10,185,11.68,5.54,-82,1
1632872249,2021-09-29 01:37,66.07,1002.79,1025.08,185,11.62,5.51,-82,1
1632872549,2021-09-29 01:42,66.00,1002.77,1025.06,185,11.58,5.46,-83,1
1632872849,2021-09-29 01:47,66.19,1002.71,1025.00,185,11.55,5.47,-83,1
1632873149,2021-09-29 01:52,66.18,1002.77,1025.06,185,11.51,5.43,-83,1
1632873450,2021-09-29 01:57,66.11,1002.77,1025.06,185,11.49,5.39,-82,1
1632873750,2021-09-29 02:02,66.23,1002.77,1025.06,185,11.47,5.40,-82,1
1632874050,2021-09-29 02:07,65.83,1002.81,1025.10,185,11.45,5.30,-82,1
1632874350,2021-09-29 02:12,66.35,1002.78,1025.06,185,11.41,5.37,-83,1
1632874650,2021-09-29 02:17,66.19,1002.80,1025.09,185,11.39,5.32,-82,1
1632874950,2021-09-29 02:22,66.10,1002.79,1025.08,185,11.38,5.29,-81,1
1632875250,2021-09-29 02:27,66.05,1002.77,1025.06,185,11.37,5.27,-82,1
1632875550,2021-09-29 02:32,66.25,1002.77,1025.06,185,11.33,5.27,-82,1
1632875850,2021-09-29 02:37,66.17,1002.72,1025.01,185,11.28,5.21,-82,1
1632876150,2021-09-29 02:42,66.21,1002.74,1025.03,185,11.25,5.19,-81,1
1632876450,2021-09-29 02:47,66.23,1002.70,1024.99,185,11.22,5.16,-81,1
1632876750,2021-09-29 02:52,66.21,1002.69,1024.98,185,11.18,5.12,-82,1
1632877050,2021-09-29 02:57,66.24,1002.69,1024.98,185,11.13,5.08,-82,1
1632877350,2021-09-29 03:02,66.35,1002.67,1024.96,185,11.11,5.08,-82,1
1632877650,2021-09-29 03:07,66.34,1002.63,1024.92,185,11.07,5.04,-82,1
1632877951,2021-09-29 03:12,66.38,1002.59,1024.88,185,11.03,5.01,-82,1
1632878251,2021-09-29 03:17,66.42,1002.57,1024.86,185,11.00,4.99,-81,1
1632878551,2021-09-29 03:22,66.45,1002.50,1024.78,185,10.95,4.95,-82,1
1632878851,2021-09-29 03:27,66.58,1002.52,1024.81,185,10.92,4.95,-82,1
1632879151,2021-09-29 03:32,66.60,1002.49,1024.78,185,10.89,4.93,-82,1
1632879451,2021-09-29 03:37,66.63,1002.47,1024.76,185,10.88,4.93,-82,1
1632879751,2021-09-29 03:42,66.71,1002.42,1024.70,185,10.86,4.92,-81,1
1632880051,2021-09-29 03:47,66.75,1002.43,1024.71,185,10.81,4.88,-82,1
1632880354,2021-09-29 03:52,66.82,1002.46,1024.75,185,10.77,4.86,-81,1
1632880654,2021-09-29 03:57,66.93,1002.51,1024.80,185,10.75,4.86,-81,1
1632880954,2021-09-29 04:02,66.89,1002.52,1024.81,185,10.69,4.80,-82,1
1632881254,2021-09-29 04:07,67.03,1002.47,1024.76,185,10.65,4.79,-83,1
1632881554,2021-09-29 04:12,67.14,1002.45,1024.73,185,10.63,4.80,-83,1
1632881854,2021-09-29 04:17,67.18,1002.45,1024.74,185,10.60,4.78,-81,1
1632882154,2021-09-29 04:22,67.23,1002.44,1024.73,185,10.58,4.77,-82,1
1632882455,2021-09-29 04:27,67.27,1002.38,1024.67,185,10.56,4.76,-82,1
1632882755,2021-09-29 04:32,67.46,1002.40,1024.68,185,10.51,4.75,-82,1
1632883055,2021-09-29 04:37,67.68,1002.37,1024.66,185,10.47,4.76,-82,1
1632883355,2021-09-29 04:42,67.76,1002.36,1024.65,185,10.42,4.73,-81,1
1632883655,2021-09-29 04:47,68.04,1002.37,1024.66,185,10.40,4.77,-81,1
1632883955,2021-09-29 04:52,68.06,1002.34,1024.63,185,10.37,4.74,-82,1
1632884255,2021-09-29 04:57,68.20,1002.31,1024.60,185,10.34,4.74,-80,1
1632884555,2021-09-29 05:02,68.49,1002.33,1024.61,185,10.31,4.77,-82,1
1632884858,2021-09-29 05:07,68.45,1002.31,1024.60,185,10.27,4.73,-81,1
1632885158,2021-09-29 05:12,68.66,1002.30,1024.59,185,10.23,4.73,-81,1
1632885458,2021-09-29 05:17,68.63,1002.27,1024.56,185,10.23,4.73,-82,1
1632885758,2021-09-29 05:22,68.77,1002.23,1024.52,185,10.20,4.73,-82,1
1632886058,2021-09-29 05:27,68.69,1002.22,1024.51,185,10.21,4.72,-81,1
1632886358,2021-09-29 05:32,68.86,1002.17,1024.46,185,10.19,4.74,-81,1
1632886658,2021-09-29 05:37,68.83,1002.20,1024.49,185,10.16,4.70,-82,1
1632886958,2021-09-29 05:42,68.95,1002.17,1024.46,185,10.14,4.71,-81,1
1632887259,2021-09-29 05:47,69.15,1002.08,1024.37,185,10.10,4.71,-81,1
1632887559,2021-09-29 05:52,69.31,1002.09,1024.38,185,10.09,4.73,-80,1
1632887859,2021-09-29 05:57,69.07,1002.03,1024.32,185,10.07,4.66,-81,1
1632888159,2021-09-29 06:02,69.42,1002.00,1024.29,185,10.05,4.72,-81,1
1632888459,2021-09-29 06:07,69.49,1002.02,1024.31,185,10.04,4.72,-81,1
1632888759,2021-09-29 06:12,69.47,1002.08,1024.37,185,10.05,4.73,-81,1
1632889059,2021-09-29 06:17,69.54,1002.02,1024.31,185,10.04,4.73,-82,1
1632889359,2021-09-29 06:22,69.58,1002.01,1024.30,185,10.02,4.72,-82,1
1632889659,2021-09-29 06:27,69.72,1001.96,1024.25,185,10.00,4.73,-81,1
1632889959,2021-09-29 06:32,69.76,1001.96,1024.24,185,9.98,4.72,-82,1
1632890259,2021-09-29 06:37,69.69,1001.92,1024.21,185,9.98,4.71,-82,1
1632890559,2021-09-29 06:42,69.76,1001.93,1024.22,185,9.97,4.71,-82,1
1632890859,2021-09-29 06:47,69.96,1001.89,1024.18,185,9.96,4.74,-82,1
1632891159,2021-09-29 06:52,70.05,1001.91,1024.20,185,9.95,4.75,-81,1
1632891459,2021-09-29 06:57,69.82,1001.88,1024.16,185,9.93,4.69,-82,1
1632891759,2021-09-29 07:02,69.88,1001.90,1024.18,185,9.94,4.71,-82,1
1632892060,2021-09-29 07:07,70.20,1001.92,1024.21,185,9.94,4.77,-82,1
1632892360,2021-09-29 07:12,69.92,1001.89,1024.18,185,9.95,4.73,-82,1
1632892660,2021-09-29 07:17,69.92,1001.84,1024.13,185,9.98,4.75,-81,1
1632892960,2021-09-29 07:22,69.98,1001.85,1024.14,185,10.02,4.80,-82,1
1632893260,2021-09-29 07:27,69.94,1001.89,1024.18,185,10.07,4.84,-82,1
1632893560,2021-09-29 07:32,69.89,1001.87,1024.16,185,10.14,4.90,-81,1
1632893860,2021-09-29 07:37,69.95,1001.92,1024.21,185,10.16,4.93,-81,1
1632894160,2021-09-29 07:42,69.91,1001.91,1024.20,185,10.18,4.94,-80,1
1632894460,2021-09-29 07:47,69.98,1001.86,1024.15,185,10.21,4.99,-82,1
1632894760,2021-09-29 07:52,70.26,1001.73,1024.02,185,10.29,5.12,-81,1
1632895060,2021-09-29 07:57,70.15,1001.76,1024.05,185,10.35,5.16,-82,1
1632895360,2021-09-29 08:02,69.97,1001.72,1024.01,185,10.40,5.17,-82,1
1632895660,2021-09-29 08:07,70.11,1001.70,1023.99,185,10.47,5.26,-80,1
1632896264,2021-09-29 08:17,69.86,1001.58,1023.87,185,10.61,5.35,-81,1
1632896564,2021-09-29 08:22,69.86,1001.50,1023.79,185,10.69,5.42,-81,1
1632896864,2021-09-29 08:27,69.75,1001.56,1023.85,185,10.74,5.45,-80,1
1632897164,2021-09-29 08:32,69.73,1001.65,1023.94,185,10.76,5.46,-82,1
1632897464,2021-09-29 08:37,69.70,1001.62,1023.91,185,10.89,5.58,-82,1
1632897764,2021-09-29 08:42,69.77,1001.58,1023.87,185,11.00,5.70,-83,1
1632898367,2021-09-29 08:52,69.59,1001.39,1023.68,185,11.17,5.83,-84,1
1632898667,2021-09-29 08:57,69.29,1001.44,1023.73,185,11.23,5.82,-85,1
1632898967,2021-09-29 09:02,69.18,1001.45,1023.74,185,11.35,5.92,-84,1
1632899267,2021-09-29 09:07,69.01,1001.43,1023.72,185,11.43,5.96,-83,1
1632899567,2021-09-29 09:12,68.77,1001.29,1023.58,185,11.52,5.99,-85,1
1632899868,2021-09-29 09:17,68.31,1001.30,1023.59,185,11.55,5.92,-83,1
1632900168,2021-09-29 09:22,68.63,1001.31,1023.60,185,11.70,6.13,-86,1
1632900468,2021-09-29 09:27,67.58,1001.30,1023.59,185,11.75,5.96,-82,1
1632900768,2021-09-29 09:32,67.98,1001.21,1023.50,185,11.82,6.11,-83,1
1632901068,2021-09-29 09:37,67.83,1001.23,1023.52,185,11.92,6.18,-85,1
1632901368,2021-09-29 09:42,67.95,1001.14,1023.43,185,12.02,6.30,-83,1
1632901668,2021-09-29 09:47,67.34,1001.09,1023.38,185,12.10,6.24,-83,1
1632901968,2021-09-29 09:52,67.18,1001.08,1023.37,185,12.22,6.32,-82,1
1632902268,2021-09-29 09:57,66.60,1001.04,1023.32,185,12.30,6.27,-82,1
1632902568,2021-09-29 10:02,66.66,1000.93,1023.22,185,12.40,6.38,-84,1
1632902868,2021-09-29 10:07,65.79,1000.88,1023.17,185,12.46,6.25,-81,1
1632903169,2021-09-29 10:12,65.64,1000.82,1023.11,185,12.56,6.31,-84,1
1632903469,2021-09-29 10:17,65.11,1000.78,1023.07,185,12.62,6.25,-82,1
1632903769,2021-09-29 10:22,65.41,1000.76,1023.05,185,12.76,6.45,-81,1
1632904069,2021-09-29 10:27,64.59,1000.60,1022.89,185,12.87,6.37,-81,1
1632904369,2021-09-29 10:32,64.41,1000.48,1022.77,185,12.97,6.43,-82,1
1632904669,2021-09-29 10:37,63.77,1000.40,1022.69,185,13.06,6.37,-82,1
1632904969,2021-09-29 10:42,63.40,1000.38,1022.67,185,13.14,6.36,-84,1
1632905269,2021-09-29 10:47,64.03,1000.30,1022.59,185,13.23,6.59,-84,1
1632905569,2021-09-29 10:52,63.14,1000.26,1022.55,185,13.33,6.48,-81,1
1632905869,2021-09-29 10:57,62.92,1000.27,1022.56,185,13.43,6.52,-81,1
1632906170,2021-09-29 11:02,63.06,1000.21,1022.50,185,13.49,6.61,-85,1
1632906470,2021-09-29 11:07,63.41,1000.25,1022.54,185,13.56,6.76,-82,1
1632906770,2021-09-29 11:12,63.27,1000.28,1022.57,185,13.66,6.82,-82,1
1632907070,2021-09-29 11:17,62.76,1000.24,1022.53,185,13.75,6.79,-81,1
1632907370,2021-09-29 11:22,62.67,1000.19,1022.48,185,13.84,6.85,-83,1
1632907670,2021-09-29 11:27,62.77,1000.15,1022.44,185,13.95,6.98,-83,1
1632907970,2021-09-29 11:32,62.14,1000.17,1022.46,185,14.05,6.93,-83,1
1632908270,2021-09-29 11:37,61.65,1000.16,1022.45,185,14.20,6.95,-83,1
1632908570,2021-09-29 11:42,61.97,1000.08,1022.37,185,14.39,7.21,-84,1
1632908870,2021-09-29 11:47,61.55,1000.03,1022.32,185,14.59,7.30,-84,1
1632909170,2021-09-29 11:52,60.86,1000.08,1022.37,185,14.75,7.28,-83,1
1632909474,2021-09-29 11:57,61.08,1000.11,1022.40,185,14.93,7.51,-89,1
1632909774,2021-09-29 12:02,60.60,1000.17,1022.46,185,15.02,7.48,-82,1
1632910074,2021-09-29 12:07,60.71,1000.13,1022.42,185,15.17,7.65,-83,1
1632910374,2021-09-29 12:12,60.13,1000.12,1022.41,185,15.30,7.63,-85,1
1632910674,2021-09-29 12:17,59.94,1000.07,1022.36,185,15.42,7.69,-83,1
1632910974,2021-09-29 12:22,60.10,1000.03,1022.32,185,15.54,7.85,-82,1
1632911274,2021-09-29 12:27,60.10,999.94,1022.23,185,15.61,7.91,-82,1
1632911574,2021-09-29 12:32,59.88,999.90,1022.19,185,15.72,7.96,-83,1
1632911874,2021-09-29 12:37,59.88,999.88,1022.17,185,15.92,8.15,-85,1
1632912474,2021-09-29 12:47,59.49,999.66,1021.95,185,16.22,8.33,-83,1
1632912775,2021-09-29 12:52,59.22,999.65,1021.94,185,16.33,8.37,-82,1
1632913075,2021-09-29 12:57,58.81,999.59,1021.88,185,16.42,8.35,-82,1
1632913375,2021-09-29 13:02,59.16,999.55,1021.84,185,16.42,8.44,-81,1
1632913675,2021-09-29 13:07,59.34,999.50,1021.79,185,16.48,8.54,-82,1
1632913975,2021-09-29 13:12,58.17,999.48,1021.77,185,16.55,8.31,-83,1
1632914275,2021-09-29 13:17,58.36,999.49,1021.77,185,16.58,8.39,-82,1
1632914575,2021-09-29 13:22,58.70,999.43,1021.72,185,16.59,8.48,-82,1
1632914875,2021-09-29 13:27,59.07,999.49,1021.78,185,16.55,8.54,-84,1
1632915175,2021-09-29 13:32,59.03,999.42,1021.71,185,16.51,8.49,-82,1
1632915475,2021-09-29 13:37,59.24,999.44,1021.73,185,16.44,8.48,-82,1
1632916076,2021-09-29 13:47,59.86,999.36,1021.65,185,16.37,8.57,-81,1
1632916376,2021-09-29 13:52,59.83,999.32,1021.61,185,16.38,8.57,-83,1
1632916676,2021-09-29 13:57,59.65,999.28,1021.57,185,16.40,8.54,-82,1
1632916976,2021-09-29 14:02,59.66,999.29,1021.58,185,16.46,8.60,-82,1
1632917276,2021-09-29 14:07,59.79,999.23,1021.52,185,16.46,8.63,-83,1
1632917576,2021-09-29 14:12,60.40,999.17,1021.46,185,16.51,8.83,-83,1
1632917876,2021-09-29 14:17,60.22,999.21,1021.50,185,16.54,8.82,-82,1
1632918176,2021-09-29 14:22,60.30,999.23,1021.52,185,16.52,8.82,-81,1
1632918476,2021-09-29 14:27,60.67,999.21,1021.50,185,16.45,8.84,-80,1
1632918776,2021-09-29 14:32,60.16,999.22,1021.51,185,16.35,8.62,-83,1
1632919076,2021-09-29 14:37,60.03,999.24,1021.53,185,16.30,8.54,-82,1
1632919376,2021-09-29 14:42,60.96,999.26,1021.55,185,16.26,8.73,-81,1
1632919677,2021-09-29 14:47,60.31,999.25,1021.54,185,16.25,8.57,-82,1
1632919977,2021-09-29 14:52,59.84,999.24,1021.53,185,16.21,8.41,-83,1
1632920277,2021-09-29 14:57,59.98,999.19,1021.48,185,16.19,8.43,-83,1
1632920877,2021-09-29 15:07,59.84,999.10,1021.39,185,16.10,8.31,-85,1
1632921477,2021-09-29 15:17,60.06,999.10,1021.38,185,16.09,8.35,-84,1
1632921777,2021-09-29 15:22,60.18,999.11,1021.40,185,16.03,8.33,-83,1
1632922077,2021-09-29 15:27,60.17,999.14,1021.42,185,15.94,8.24,-84,1
1632922377,2021-09-29 15:32,60.53,999.14,1021.43,185,15.89,8.28,-83,1
1632922677,2021-09-29 15:37,60.73,999.12,1021.41,185,15.87,8.31,-81,1
1632922977,2021-09-29 15:42,61.03,999.13,1021.42,185,15.85,8.36,-82,1
1632923277,2021-09-29 15:47,61.37,999.01,1021.30,185,15.86,8.46,-83,1
1632923578,2021-09-29 15:52,61.21,999.00,1021.29,185,15.88,8.44,-84,1
1632923878,2021-09-29 15:57,61.44,998.94,1021.23,185,15.92,8.53,-84,1
1632924178,2021-09-29 16:02,61.20,998.88,1021.17,185,16.00,8.55,-84,1
1632924478,2021-09-29 16:07,61.33,998.88,1021.17,185,16.08,8.65,-82,1
1632924778,2021-09-29 16:12,61.16,998.88,1021.17,185,16.14,8.67,-84,1
1632925078,2021-09-29 16:17,60.98,998.93,1021.21,185,16.16,8.65,-85,1
1632925378,2021-09-29 16:22,61.05,998.91,1021.20,185,16.18,8.68,-83,1
1632925678,2021-09-29 16:27,60.86,998.89,1021.18,185,16.20,8.65,-83,1
1632926278,2021-09-29 16:37,60.58,998.78,1021.07,185,16.27,8.65,-83,1
1632926578,2021-09-29 16:42,60.60,998.82,1021.11,185,16.33,8.71,-84,1
1632926878,2021-09-29 16:47,61.02,998.79,1021.08,185,16.33,8.81,-84,1
1632927179,2021-09-29 16:52,61.17,998.73,1021.02,185,16.29,8.81,-84,1
1632927479,2021-09-29 16:57,61.53,998.74,1021.03,185,16.28,8.89,-83,1
1632927779,2021-09-29 17:02,61.37,998.70,1020.99,185,16.23,8.80,-83,1
1632928079,2021-09-29 17:07,61.84,998.57,1020.86,185,16.16,8.85,-83,1
1632928379,2021-09-29 17:12,61.81,998.53,1020.81,185,16.08,8.77,-83,1
1632928679,2021-09-29 17:17,62.21,998.53,1020.82,185,16.00,8.79,-83,1
1632928979,2021-09-29 17:22,62.62,998.49,1020.78,185,15.93,8.82,-84,1
1632929279,2021-09-29 17:27,62.85,998.54,1020.83,185,15.85,8.80,-84,1
1632929579,2021-09-29 17:32,63.23,998.61,1020.90,185,15.80,8.84,-85,1
1632929879,2021-09-29 17:37,63.60,998.61,1020.90,185,15.77,8.90,-84,1
1632930179,2021-09-29 17:42,63.97,998.61,1020.90,185,15.73,8.95,-84,1
1632930479,2021-09-29 17:47,64.13,998.61,1020.90,185,15.68,8.94,-84,1
1632930779,2021-09-29 17:52,64.33,998.56,1020.85,185,15.65,8.95,-84,1
1632931079,2021-09-29 17:57,64.32,998.59,1020.88,185,15.63,8.93,-83,1
1632931380,2021-09-29 18:03,64.69,998.57,1020.86,185,15.61,9.00,-84,1
1632931680,2021-09-29 18:08,65.14,998.60,1020.89,185,15.58,9.07,-83,1
1632931980,2021-09-29 18:13,65.12,998.65,1020.94,185,15.55,9.04,-85,1
1632932280,2021-09-29 18:18,65.40,998.66,1020.95,185,15.52,9.07,-84,1
1632932580,2021-09-29 18:23,65.47,998.71,1021.00,185,15.47,9.04,-85,1
1632932880,2021-09-29 18:28,65.45,998.69,1020.98,185,15.48,9.05,-83,1
1632933180,2021-09-29 18:33,65.58,998.74,1021.03,185,15.46,9.06,-83,1
1632933480,2021-09-29 18:38,65.46,998.78,1021.07,185,15.45,9.02,-84,1
1632933780,2021-09-29 18:43,65.85,998.77,1021.06,185,15.42,9.08,-85,1
1632934080,2021-09-29 18:48,65.70,998.80,1021.08,185,15.42,9.05,-83,1
1632934380,2021-09-29 18:53,65.69,998.69,1020.98,185,15.41,9.04,-82,1
1632934680,2021-09-29 18:58,65.94,998.76,1021.05,185,15.40,9.08,-85,1
1632934980,2021-09-29 19:03,65.84,998.75,1021.04,185,15.40,9.06,-84,1
1632935280,2021-09-29 19:08,65.84,998.78,1021.06,185,15.40,9.06,-84,1
1632935580,2021-09-29 19:13,66.08,998.75,1021.04,185,15.40,9.11,-84,1
1632935881,2021-09-29 19:18,65.67,998.82,1021.11,185,15.40,9.02,-83,1
1632936481,2021-09-29 19:28,66.34,998.77,1021.06,185,15.37,9.14,-85,1
1632936781,2021-09-29 19:33,66.49,998.80,1021.09,185,15.37,9.18,-83,1
1632937081,2021-09-29 19:38,66.35,998.81,1021.10,185,15.36,9.14,-85,1
1632937681,2021-09-29 19:48,66.66,998.80,1021.09,185,15.35,9.20,-85,1
1632937981,2021-09-29 19:53,66.79,998.84,1021.13,185,15.35,9.22,-84,1
1632938281,2021-09-29 19:58,66.80,998.83,1021.12,185,15.34,9.22,-85,1
1632938881,2021-09-29 20:08,67.04,998.90,1021.19,185,15.32,9.25,-84,1
1632939181,2021-09-29 20:13,67.14,998.94,1021.23,185,15.31,9.26,-84,1
1632939481,2021-09-29 20:18,67.31,998.97,1021.26,185,15.30,9.29,-84,1
1632939782,2021-09-29 20:23,67.38,998.99,1021.28,185,15.29,9.30,-85,1
1632940082,2021-09-29 20:28,67.35,998.97,1021.26,185,15.29,9.29,-84,1
1632940382,2021-09-29 20:33,67.62,998.97,1021.26,185,15.27,9.33,-85,1
1632940682,2021-09-29 20:38,67.46,998.94,1021.23,185,15.26,9.29,-84,1
1632940982,2021-09-29 20:43,67.66,998.91,1021.20,185,15.26,9.33,-84,1
1632941282,2021-09-29 20:48,67.72,998.92,1021.21,185,15.26,9.34,-83,1
1632941582,2021-09-29 20:53,67.88,998.89,1021.18,185,15.24,9.36,-83,1
1632941885,2021-09-29 20:58,67.94,998.93,1021.22,185,15.22,9.35,-84,1
1632942185,2021-09-29 21:03,68.25,998.96,1021.25,185,15.18,9.38,-84,1
1632942485,2021-09-29 21:08,68.33,998.99,1021.28,185,15.13,9.35,-84,1
1632942785,2021-09-29 21:13,68.43,998.98,1021.27,185,15.08,9.33,-83,1
1632943085,2021-09-29 21:18,68.58,998.95,1021.23,185,15.02,9.30,-83,1
1632943385,2021-09-29 21:23,68.90,998.97,1021.26,185,14.98,9.33,-83,1
1632943685,2021-09-29 21:28,68.88,998.98,1021.27,185,14.92,9.27,-82,1
1632943986,2021-09-29 21:33,69.22,998.98,1021.26,185,14.88,9.31,-83,1
1632944286,2021-09-29 21:38,69.44,998.99,1021.28,185,14.83,9.30,-83,1
1632944586,2021-09-29 21:43,69.64,998.96,1021.25,185,14.78,9.30,-83,1
1632944886,2021-09-29 21:48,69.53,998.97,1021.26,185,14.74,9.24,-84,1
1632945186,2021-09-29 21:53,69.93,998.99,1021.28,185,14.70,9.28,-84,1
1632945486,2021-09-29 21:58,70.09,999.01,1021.30,185,14.66,9.28,-83,1
1632945786,2021-09-29 22:03,70.24,998.98,1021.27,185,14.64,9.29,-84,1
1632946086,2021-09-29 22:08,70.44,999.01,1021.30,185,14.65,9.34,-82,1
1632946386,2021-09-29 22:13,70.35,999.04,1021.33,185,14.68,9.35,-84,1
1632946686,2021-09-29 22:18,70.17,999.09,1021.38,185,14.71,9.35,-84,1
1632946986,2021-09-29 22:23,70.86,999.05,1021.34,185,14.73,9.51,-83,1
1632947286,2021-09-29 22:28,70.33,999.06,1021.35,185,14.75,9.42,-84,1
1632947586,2021-09-29 22:33,70.34,999.05,1021.34,185,14.75,9.42,-83,1
1632947886,2021-09-29 22:38,70.29,999.04,1021.33,185,14.76,9.42,-84,1
1632948186,2021-09-29 22:43,70.36,999.04,1021.33,185,14.76,9.43,-83,1
1632948487,2021-09-29 22:48,70.34,999.00,1021.29,185,14.75,9.42,-84,1
1632948787,2021-09-29 22:53,69.78,999.02,1021.31,185,14.72,9.27,-83,1
1632949087,2021-09-29 22:58,70.46,999.08,1021.37,185,14.70,9.40,-82,1
1632949387,2021-09-29 23:03,70.63,999.04,1021.33,185,14.68,9.41,-83,1
1632949687,2021-09-29 23:08,70.63,999.05,1021.34,185,14.66,9.39,-82,1
1632949987,2021-09-29 23:13,70.82,999.05,1021.34,185,14.63,9.41,-83,1
1632950287,2021-09-29 23:18,70.77,999.05,1021.34,185,14.60,9.37,-83,1
1632950587,2021-09-29 23:23,70.77,999.04,1021.33,185,14.58,9.35,-84,1
1632950887,2021-09-29 23:28,70.87,999.06,1021.35,185,14.56,9.35,-83,1
1632951187,2021-09-29 23:33,70.93,999.08,1021.37,185,14.54,9.34,-82,1
1632951487,2021-09-29 23:38,71.01,999.08,1021.37,185,14.52,9.34,-83,1
1632951787,2021-09-29 23:43,71.02,999.11,1021.40,185,14.50,9.32,-84,1
1632952087,2021-09-29 23:48,71.04,999.13,1021.42,185,14.48,9.31,-83,1
1632952387,2021-09-29 23:53,71.14,999.19,1021.48,185,14.44,9.29,-83,1
1632952687,2021-09-29 23:58,71.04,999.16,1021.45,185,14.41,9.24,-83,1