1632952988,2021-09-30 00:03,71.42,999.14,1021.43,185,14.37,9.28,-83,1
1632953288,2021-09-30 00:08,71.50,999.16,1021.45,185,14.35,9.28,-84,1
1632953588,2021-09-30 00:13,71.64,999.11,1021.40,185,14.33,9.29,-84,1
1632953888,2021-09-30 00:18,71.67,999.17,1021.46,185,14.31,9.28,-83,1
1632954188,2021-09-30 00:23,71.83,999.18,1021.47,185,14.30,9.30,-83,1
1632954488,2021-09-30 00:28,71.81,999.27,1021.55,185,14.29,9.29,-83,1
1632954788,2021-09-30 00:33,71.74,999.31,1021.60,185,14.28,9.26,-83,1
1632955088,2021-09-30 00:38,71.88,999.34,1021.63,185,14.27,9.28,-82,1
1632955388,2021-09-30 00:43,71.88,999.33,1021.62,185,14.27,9.28,-83,1
1632955688,2021-09-30 00:48,72.06,999.32,1021.61,185,14.27,9.32,-84,1
1632955988,2021-09-30 00:53,72.07,999.30,1021.59,185,14.24,9.29,-83,1
1632956288,2021-09-30 00:58,72.12,999.39,1021.68,185,14.23,9.29,-83,1
1632956588,2021-09-30 01:03,72.18,999.40,1021.69,185,14.22,9.29,-83,1
1632956888,2021-09-30 01:08,72.42,999.41,1021.70,185,14.23,9.35,-83,1
1632957188,2021-09-30 01:13,72.40,999.43,1021.72,185,14.25,9.37,-83,1
1632957489,2021-09-30 01:18,72.34,999.42,1021.71,185,14.24,9.35,-84,1
1632957789,2021-09-30 01:23,72.63,999.46,1021.75,185,14.22,9.39,-83,1
1632958389,2021-09-30 01:33,72.61,999.68,1021.96,185,14.22,9.38,-83,1
1632958689,2021-09-30 01:38,72.74,999.75,1022.04,185,14.25,9.44,-83,1
1632958989,2021-09-30 01:43,72.84,999.72,1022.01,185,14.27,9.48,-83,1
1632959289,2021-09-30 01:48,72.61,999.71,1022.00,185,14.28,9.44,-83,1
1632959589,2021-09-30 01:53,72.55,999.64,1021.93,185,14.30,9.45,-83,1
1632959889,2021-09-30 01:58,72.62,999.59,1021.87,185,14.35,9.51,-84,1
1632960189,2021-09-30 02:03,72.66,999.64,1021.93,185,14.38,9.55,-83,1
1632960489,2021-09-30 02:08,72.98,999.67,1021.96,185,14.39,9.62,-83,1
1632960789,2021-09-30 02:13,73.43,999.62,1021.91,185,14.38,9.70,-83,1
1632961089,2021-09-30 02:18,73.16,999.68,1021.97,185,14.39,9.66,-83,1
1632961389,2021-09-30 02:23,73.32,999.70,1021.99,185,14.40,9.70,-84,1
1632961689,2021-09-30 02:28,73.44,999.69,1021.98,185,14.39,9.72,-83,1
1632961989,2021-09-30 02:33,73.35,999.70,1021.99,185,14.38,9.69,-83,1
1632962290,2021-09-30 02:38,73.46,999.73,1022.01,185,14.40,9.73,-83,1
1632962890,2021-09-30 02:48,73.63,999.74,1022.03,185,14.40,9.76,-82,1
1632963190,2021-09-30 02:53,74.57,999.71,1022.00,185,14.40,9.95,-82,1
1632963490,2021-09-30 02:58,74.72,999.72,1022.00,185,14.37,9.95,-83,1
1632963790,2021-09-30 03:03,75.27,999.81,1022.10,185,14.36,10.05,-82,1
1632964090,2021-09-30 03:08,75.35,999.87,1022.15,185,14.35,10.06,-82,1
1632964390,2021-09-30 03:13,75.21,999.94,1022.22,185,14.33,10.01,-81,1
1632964690,2021-09-30 03:18,75.97,999.82,1022.11,185,14.31,10.14,-82,1
1632964990,2021-09-30 03:23,76.29,999.84,1022.13,185,14.31,10.21,-83,1
1632965290,2021-09-30 03:28,76.91,999.86,1022.15,185,14.29,10.31,-83,1
1632965590,2021-09-30 03:33,76.81,999.86,1022.15,185,14.28,10.28,-83,1
1632965890,2021-09-30 03:38,77.22,999.79,1022.08,185,14.27,10.35,-83,1
1632966190,2021-09-30 03:43,77.12,999.91,1022.20,185,14.27,10.33,-83,1
1632966490,2021-09-30 03:48,77.50,999.97,1022.26,185,14.26,10.39,-83,1
1632966790,2021-09-30 03:53,77.30,1000.10,1022.39,185,14.24,10.34,-83,1
1632967091,2021-09-30 03:58,76.03,1000.26,1022.55,185,14.26,10.11,-82,1
1632967391,2021-09-30 04:03,76.23,1000.22,1022.51,185,14.27,10.16,-82,1
1632967691,2021-09-30 04:08,76.77,1000.21,1022.50,185,14.28,10.27,-83,1
1632967991,2021-09-30 04:13,77.32,1000.23,1022.52,185,14.29,10.39,-82,1
1632968291,2021-09-30 04:18,77.17,1000.29,1022.58,185,14.28,10.35,-83,1
1632968591,2021-09-30 04:23,77.29,1000.26,1022.55,185,14.26,10.35,-82,1
1632969191,2021-09-30 04:33,77.51,1000.24,1022.53,185,14.26,10.40,-82,1
1632969491,2021-09-30 04:38,77.84,1000.32,1022.61,185,14.26,10.46,-82,1
1632969791,2021-09-30 04:43,77.67,1000.35,1022.64,185,14.26,10.43,-82,1
1632970091,2021-09-30 04:48,77.35,1000.37,1022.66,185,14.28,10.38,-82,1
1632970391,2021-09-30 04:53,77.48,1000.37,1022.66,185,14.29,10.42,-83,1
1632970691,2021-09-30 04:58,77.37,1000.41,1022.70,185,14.29,10.40,-82,1
1632970992,2021-09-30 05:03,77.58,1000.42,1022.71,185,14.27,10.42,-82,1
1632971292,2021-09-30 05:08,77.72,1000.51,1022.80,185,14.24,10.42,-82,1
1632971592,2021-09-30 05:13,77.99,1000.50,1022.79,185,14.22,10.45,-82,1
1632971892,2021-09-30 05:18,77.95,1000.58,1022.87,185,14.21,10.43,-82,1
1632972192,2021-09-30 05:23,78.09,1000.65,1022.94,185,14.20,10.45,-82,1
1632972492,2021-09-30 05:28,78.29,1000.73,1023.02,185,14.20,10.49,-82,1
1632972792,2021-09-30 05:33,78.37,1000.84,1023.13,185,14.22,10.52,-82,1
1632973092,2021-09-30 05:38,78.40,1000.83,1023.12,185,14.22,10.53,-82,1
1632973392,2021-09-30 05:43,78.39,1000.93,1023.22,185,14.21,10.52,-82,1
1632973692,2021-09-30 05:48,78.31,1001.08,1023.37,185,14.22,10.51,-82,1
1632973992,2021-09-30 05:53,78.26,1001.10,1023.39,185,14.22,10.50,-83,1
1632974292,2021-09-30 05:58,78.62,1001.12,1023.41,185,14.23,10.58,-82,1
1632974592,2021-09-30 06:03,78.81,1001.12,1023.41,185,14.22,10.61,-81,1
1632974892,2021-09-30 06:08,78.75,1001.18,1023.47,185,14.18,10.56,-81,1
1632975192,2021-09-30 06:13,78.80,1001.20,1023.49,185,14.16,10.55,-80,1
1632975493,2021-09-30 06:18,78.66,1001.28,1023.57,185,14.15,10.51,-81,1
1632975793,2021-09-30 06:23,78.58,1001.33,1023.62,185,14.13,10.48,-82,1
1632976093,2021-09-30 06:28,77.45,1001.45,1023.74,185,14.09,10.22,-81,1
1632976393,2021-09-30 06:33,76.71,1001.56,1023.85,185,14.02,10.01,-81,1
1632976693,2021-09-30 06:38,76.39,1001.66,1023.95,185,13.96,9.89,-81,1
1632976993,2021-09-30 06:43,75.91,1001.71,1024.00,185,13.88,9.72,-80,1
1632977293,2021-09-30 06:48,75.75,1001.72,1024.01,185,13.76,9.57,-80,1
1632977593,2021-09-30 06:53,75.78,1001.80,1024.09,185,13.66,9.48,-80,1
1632977893,2021-09-30 06:58,75.72,1001.84,1024.13,185,13.60,9.41,-80,1
1632978193,2021-09-30 07:03,75.74,1001.90,1024.19,185,13.55,9.36,-82,1
1632978493,2021-09-30 07:08,75.43,1001.91,1024.20,185,13.52,9.27,-80,1
1632978793,2021-09-30 07:13,75.22,1001.91,1024.20,185,13.48,9.19,-79,1
1632979093,2021-09-30 07:18,75.10,1002.00,1024.29,185,13.42,9.11,-80,1
1632979393,2021-09-30 07:23,75.26,1002.02,1024.31,185,13.39,9.11,-81,1
1632979693,2021-09-30 07:28,75.25,1002.05,1024.34,185,13.37,9.09,-80,1
1632979993,2021-09-30 07:33,75.34,1002.06,1024.34,185,13.38,9.12,-79,1
1632980294,2021-09-30 07:38,75.31,1002.16,1024.45,185,13.40,9.13,-79,1
1632980594,2021-09-30 07:43,74.92,1002.28,1024.57,185,13.45,9.10,-80,1
1632980894,2021-09-30 07:48,74.59,1002.39,1024.68,185,13.45,9.04,-81,1
1632981194,2021-09-30 07:53,74.49,1002.40,1024.69,185,13.46,9.03,-80,1
1632981494,2021-09-30 07:58,74.71,1002.44,1024.72,185,13.48,9.09,-81,1
1632981794,2021-09-30 08:03,74.53,1002.61,1024.90,185,13.51,9.09,-80,1
1632982094,2021-09-30 08:08,74.55,1002.62,1024.91,185,13.49,9.07,-81,1
1632982394,2021-09-30 08:13,74.58,1002.66,1024.94,185,13.49,9.08,-80,1
1632982694,2021-09-30 08:18,74.37,1002.67,1024.96,185,13.49,9.03,-80,1
1632982994,2021-09-30 08:23,74.62,1002.78,1025.07,185,13.52,9.11,-82,1
1632983294,2021-09-30 08:28,74.20,1002.92,1025.21,185,13.55,9.06,-83,1
1632983595,2021-09-30 08:33,73.59,1002.96,1025.25,185,13.53,8.92,-83,1
1632983895,2021-09-30 08:38,73.84,1002.97,1025.26,185,13.55,8.98,-82,1
1632984195,2021-09-30 08:43,73.41,1003.08,1025.37,185,13.55,8.90,-82,1
1632984496,2021-09-30 08:48,73.72,1003.13,1025.42,185,13.53,8.94,-82,1
1632984796,2021-09-30 08:53,73.68,1003.19,1025.48,185,13.52,8.92,-84,1
1632985096,2021-09-30 08:58,73.85,1003.21,1025.50,185,13.54,8.98,-82,1
1632985396,2021-09-30 09:03,73.44,1003.24,1025.53,185,13.55,8.91,-82,1
1632985696,2021-09-30 09:08,73.16,1003.38,1025.67,185,13.51,8.81,-82,1
1632985996,2021-09-30 09:13,73.05,1003.44,1025.72,185,13.46,8.74,-84,1
1632986296,2021-09-30 09:18,73.34,1003.49,1025.78,185,13.44,8.78,-84,1
1632986596,2021-09-30 09:23,73.40,1003.56,1025.85,185,13.49,8.84,-82,1
1632986896,2021-09-30 09:28,73.33,1003.59,1025.88,185,13.50,8.83,-81,1
1632987197,2021-09-30 09:33,73.55,1003.77,1026.06,185,13.48,8.86,-81,1
1632987497,2021-09-30 09:38,74.10,1003.83,1026.12,185,13.45,8.94,-82,1
1632987797,2021-09-30 09:43,74.47,1003.71,1026.00,185,13.44,9.01,-82,1
1632988097,2021-09-30 09:48,74.32,1003.89,1026.18,185,13.55,9.08,-82,1
1632988397,2021-09-30 09:53,73.55,1003.97,1026.25,185,13.60,8.98,-84,1
1632988697,2021-09-30 09:58,72.92,1003.95,1026.24,185,13.61,8.86,-80,1
1632988997,2021-09-30 10:03,73.50,1003.87,1026.16,185,13.61,8.98,-83,1
1632989297,2021-09-30 10:08,72.47,1003.83,1026.12,185,13.67,8.82,-84,1
1632989900,2021-09-30 10:18,71.66,1003.78,1026.07,185,13.79,8.77,-80,1
1632990200,2021-09-30 10:23,70.37,1003.87,1026.16,185,13.81,8.52,-84,1
1632990500,2021-09-30 10:28,70.40,1004.01,1026.30,185,13.83,8.55,-82,1
1632990801,2021-09-30 10:33,69.17,1003.94,1026.23,185,13.86,8.32,-82,1
1632991101,2021-09-30 10:38,68.85,1004.08,1026.37,185,13.85,8.24,-84,1
1632991401,2021-09-30 10:43,68.19,1004.21,1026.50,185,13.91,8.16,-83,1
1632991701,2021-09-30 10:48,67.10,1004.27,1026.56,185,13.90,7.91,-82,1
1632992001,2021-09-30 10:53,67.33,1004.27,1026.56,185,13.88,7.94,-82,1
1632992301,2021-09-30 10:58,66.50,1004.39,1026.68,185,13.88,7.76,-81,1
1632992601,2021-09-30 11:03,67.09,1004.42,1026.71,185,13.92,7.93,-82,1
1632992901,2021-09-30 11:08,66.63,1004.38,1026.67,185,14.01,7.91,-82,1
1632993201,2021-09-30 11:13,65.72,1004.33,1026.61,185,14.11,7.80,-83,1
1632993501,2021-09-30 11:18,65.96,1004.37,1026.66,185,14.22,7.96,-84,1
1632993801,2021-09-30 11:23,65.45,1004.41,1026.70,185,14.27,7.89,-84,1
1632994101,2021-09-30 11:28,64.69,1004.45,1026.74,185,14.29,7.74,-84,1
1632994401,2021-09-30 11:33,64.49,1004.47,1026.76,185,14.30,7.71,-83,1
1632994702,2021-09-30 11:38,64.47,1004.53,1026.82,185,14.32,7.72,-81,1
1632995002,2021-09-30 11:43,64.13,1004.53,1026.82,185,14.29,7.62,-83,1
1632995302,2021-09-30 11:48,63.41,1004.51,1026.80,185,14.27,7.43,-83,1
1632995602,2021-09-30 11:53,63.58,1004.53,1026.82,185,14.24,7.44,-79,1
1632995902,2021-09-30 11:58,63.92,1004.52,1026.81,185,14.26,7.54,-81,1
1632996202,2021-09-30 12:03,64.60,1004.54,1026.83,185,14.26,7.69,-81,1
1632996502,2021-09-30 12:08,63.81,1004.62,1026.91,185,14.24,7.50,-80,1
1632996802,2021-09-30 12:13,63.49,1004.67,1026.96,185,14.21,7.39,-81,1
1632997102,2021-09-30 12:18,64.58,1004.75,1027.04,185,14.25,7.68,-83,1
1632997402,2021-09-30 12:23,63.12,1004.73,1027.02,185,14.25,7.35,-81,1
1632997702,2021-09-30 12:28,63.64,1004.77,1027.06,185,14.22,7.44,-83,1
1632998002,2021-09-30 12:33,63.80,1004.70,1026.99,185,14.21,7.46,-82,1
1632998303,2021-09-30 12:38,64.65,1004.72,1027.01,185,14.26,7.71,-84,1
1632998603,2021-09-30 12:43,63.89,1004.63,1026.92,185,14.31,7.58,-83,1
1632998903,2021-09-30 12:48,63.79,1004.66,1026.95,185,14.41,7.65,-81,1
1632999203,2021-09-30 12:53,64.30,1004.66,1026.95,185,14.62,7.97,-84,1
1632999503,2021-09-30 12:58,62.68,1004.62,1026.91,185,14.74,7.71,-81,1
1632999803,2021-09-30 13:03,63.09,1004.67,1026.96,185,14.78,7.84,-81,1
1633000103,2021-09-30 13:08,61.80,1004.61,1026.90,185,14.79,7.55,-81,1
1633000403,2021-09-30 13:13,62.24,1004.59,1026.88,185,14.85,7.71,-83,1
1633000703,2021-09-30 13:18,62.02,1004.54,1026.83,185,14.94,7.74,-83,1
1633001003,2021-09-30 13:23,62.16,1004.52,1026.81,185,15.09,7.92,-82,1
1633001303,2021-09-30 13:28,61.02,1004.63,1026.92,185,15.27,7.81,-82,1
1633001604,2021-09-30 13:33,57.70,1004.56,1026.85,185,15.41,7.13,-82,1
1633001904,2021-09-30 13:38,57.23,1004.63,1026.92,185,15.40,7.00,-82,1
1633002204,2021-09-30 13:43,57.88,1004.58,1026.87,185,15.48,7.24,-81,1
1633002504,2021-09-30 13:48,57.86,1004.56,1026.84,185,15.60,7.34,-82,1
1633002804,2021-09-30 13:53,57.96,1004.56,1026.85,185,15.78,7.54,-83,1
1633003104,2021-09-30 13:58,54.37,1004.56,1026.85,185,16.04,6.85,-81,1
1633003404,2021-09-30 14:03,52.87,1004.55,1026.84,185,16.18,6.57,-79,1
1633003704,2021-09-30 14:08,52.98,1004.61,1026.90,185,16.14,6.56,-81,1
1633004004,2021-09-30 14:13,52.40,1004.73,1027.02,185,16.09,6.36,-81,1
1633004304,2021-09-30 14:18,54.13,1004.73,1027.01,185,16.06,6.80,-80,1
1633004604,2021-09-30 14:23,53.51,1004.73,1027.02,185,16.13,6.70,-81,1
1633004904,2021-09-30 14:28,53.52,1004.73,1027.02,185,16.19,6.76,-81,1
1633005204,2021-09-30 14:33,54.64,1004.75,1027.04,185,16.20,7.07,-82,1
1633005504,2021-09-30 14:38,53.78,1004.76,1027.05,185,16.21,6.85,-81,1
1633005804,2021-09-30 14:43,51.02,1004.76,1027.05,185,16.23,6.10,-81,1
1633006105,2021-09-30 14:48,51.33,1004.75,1027.04,185,16.33,6.28,-80,1
1633006405,2021-09-30 14:53,51.17,1004.80,1027.09,185,16.40,6.30,-80,1
1633006705,2021-09-30 14:58,51.50,1004.72,1027.01,185,16.48,6.47,-83,1
1633007005,2021-09-30 15:03,50.01,1004.73,1027.02,185,16.67,6.22,-79,1
1633007305,2021-09-30 15:08,49.74,1004.71,1026.99,185,16.81,6.27,-81,1
1633007605,2021-09-30 15:13,49.81,1004.68,1026.96,185,16.78,6.26,-79,1
1633007905,2021-09-30 15:18,49.34,1004.69,1026.98,185,16.66,6.01,-79,1
1633008205,2021-09-30 15:23,50.22,1004.68,1026.97,185,16.54,6.16,-82,1
1633008505,2021-09-30 15:28,49.35,1004.68,1026.97,185,16.44,5.81,-81,1
1633008805,2021-09-30 15:33,50.16,1004.73,1027.02,185,16.42,6.03,-80,1
1633009105,2021-09-30 15:38,50.42,1004.73,1027.02,185,16.43,6.11,-80,1
1633009405,2021-09-30 15:43,50.96,1004.75,1027.04,185,16.42,6.26,-80,1
1633009705,2021-09-30 15:48,51.14,1004.72,1027.01,185,16.38,6.27,-79,1
1633010005,2021-09-30 15:53,51.68,1004.73,1027.02,185,16.36,6.41,-80,1
1633010305,2021-09-30 15:58,49.58,1004.71,1027.00,185,16.35,5.80,-81,1
1633010606,2021-09-30 16:03,50.42,1004.65,1026.94,185,16.29,5.98,-81,1
1633010906,2021-09-30 16:08,50.04,1004.72,1027.01,185,16.24,5.83,-81,1
1633011206,2021-09-30 16:13,50.41,1004.70,1026.99,185,16.13,5.83,-81,1
1633011506,2021-09-30 16:18,51.40,1004.63,1026.92,185,16.08,6.07,-81,1
1633011806,2021-09-30 16:23,51.73,1004.57,1026.86,185,16.05,6.13,-82,1
1633012106,2021-09-30 16:28,51.28,1004.57,1026.86,185,16.15,6.10,-82,1
1633012406,2021-09-30 16:33,51.58,1004.55,1026.84,185,16.28,6.31,-83,1
1633012706,2021-09-30 16:38,50.45,1004.56,1026.84,185,16.30,6.00,-80,1
1633013006,2021-09-30 16:43,51.43,1004.55,1026.84,185,16.23,6.22,-81,1
1633013306,2021-09-30 16:48,52.26,1004.59,1026.88,185,16.12,6.35,-82,1
1633013606,2021-09-30 16:53,53.16,1004.60,1026.89,185,16.04,6.52,-82,1
1633013906,2021-09-30 16:58,53.71,1004.62,1026.91,185,15.99,6.62,-82,1
1633014206,2021-09-30 17:03,53.44,1004.59,1026.88,185,15.98,6.54,-82,1
1633014506,2021-09-30 17:08,52.65,1004.65,1026.94,185,15.99,6.33,-82,1
1633014806,2021-09-30 17:13,52.31,1004.63,1026.92,185,15.99,6.24,-82,1
1633015106,2021-09-30 17:18,53.32,1004.65,1026.94,185,15.97,6.50,-83,1
1633015407,2021-09-30 17:23,54.12,1004.66,1026.95,185,15.98,6.73,-82,1
1633015707,2021-09-30 17:28,54.63,1004.68,1026.97,185,16.01,6.89,-80,1
1633016007,2021-09-30 17:33,54.25,1004.70,1026.99,185,16.02,6.80,-82,1
1633016307,2021-09-30 17:38,55.20,1004.75,1027.04,185,16.01,7.04,-82,1
1633016607,2021-09-30 17:43,54.33,1004.72,1027.01,185,15.99,6.79,-81,1
1633016907,2021-09-30 17:48,54.17,1004.76,1027.05,185,15.96,6.72,-80,1
1633017207,2021-09-30 17:53,54.61,1004.82,1027.11,185,15.93,6.81,-82,1
1633017507,2021-09-30 17:58,55.13,1004.81,1027.10,185,15.88,6.90,-81,1
1633017807,2021-09-30 18:03,55.21,1004.86,1027.15,185,15.81,6.86,-82,1
1633018107,2021-09-30 18:08,54.68,1004.90,1027.19,185,15.78,6.69,-82,1
1633018407,2021-09-30 18:13,55.63,1004.98,1027.27,185,15.74,6.90,-82,1
1633018707,2021-09-30 18:18,55.28,1004.96,1027.25,185,15.68,6.75,-80,1
1633019007,2021-09-30 18:23,56.00,1005.00,1027.29,185,15.60,6.87,-83,1
1633019307,2021-09-30 18:28,55.88,1005.04,1027.33,185,15.50,6.74,-82,1
1633019608,2021-09-30 18:33,55.44,1005.06,1027.34,185,15.40,6.54,-82,1
1633019908,2021-09-30 18:38,55.94,1005.05,1027.34,185,15.34,6.61,-81,1
1633020208,2021-09-30 18:43,57.91,1005.06,1027.35,185,15.29,7.07,-82,1
1633020508,2021-09-30 18:48,59.60,1005.13,1027.42,185,15.21,7.41,-82,1
1633020808,2021-09-30 18:53,60.01,1005.21,1027.50,185,15.13,7.44,-84,1
1633021108,2021-09-30 18:58,60.71,1005.27,1027.56,185,15.03,7.51,-82,1
1633021408,2021-09-30 19:03,60.74,1005.27,1027.56,185,14.90,7.40,-82,1
1633021708,2021-09-30 19:08,61.37,1005.28,1027.57,185,14.74,7.40,-84,1
1633022008,2021-09-30 19:13,62.08,1005.29,1027.58,185,14.57,7.40,-83,1
1633022308,2021-09-30 19:18,63.20,1005.32,1027.61,185,14.39,7.50,-82,1
1633022609,2021-09-30 19:23,63.21,1005.30,1027.59,185,14.23,7.35,-83,1
1633022909,2021-09-30 19:28,63.23,1005.31,1027.60,185,14.14,7.27,-83,1
1633023209,2021-09-30 19:33,63.43,1005.32,1027.61,185,14.08,7.26,-82,1
1633023509,2021-09-30 19:38,63.61,1005.39,1027.68,185,13.98,7.20,-83,1
1633023809,2021-09-30 19:43,63.94,1005.43,1027.72,185,13.84,7.15,-82,1
1633024109,2021-09-30 19:48,64.20,1005.46,1027.75,185,13.72,7.09,-84,1
1633024409,2021-09-30 19:53,64.76,1005.52,1027.81,185,13.59,7.09,-82,1
1633024709,2021-09-30 19:58,64.77,1005.62,1027.91,185,13.45,6.96,-83,1
1633025009,2021-09-30 20:03,65.24,1005.62,1027.91,185,13.34,6.96,-84,1
1633025309,2021-09-30 20:08,65.61,1005.68,1027.96,185,13.24,6.95,-83,1
1633025609,2021-09-30 20:13,65.83,1005.67,1027.96,185,13.14,6.90,-84,1
1633025909,2021-09-30 20:18,66.01,1005.77,1028.06,185,13.06,6.87,-83,1
1633026209,2021-09-30 20:23,66.28,1005.74,1028.03,185,12.97,6.84,-82,1
1633026510,2021-09-30 20:28,66.48,1005.69,1027.98,185,12.91,6.83,-82,1
1633026810,2021-09-30 20:33,66.67,1005.72,1028.01,185,12.82,6.78,-83,1
1633027110,2021-09-30 20:38,66.81,1005.79,1028.08,185,12.75,6.75,-82,1
1633027410,2021-09-30 20:43,66.99,1005.80,1028.09,185,12.67,6.71,-81,1
1633027710,2021-09-30 20:48,67.10,1005.90,1028.19,185,12.62,6.69,-82,1
1633028010,2021-09-30 20:53,67.08,1005.94,1028.23,185,12.55,6.62,-82,1
1633028310,2021-09-30 20:58,67.30,1006.02,1028.31,185,12.48,6.60,-83,1
1633028610,2021-09-30 21:03,67.42,1006.05,1028.34,185,12.40,6.55,-82,1
1633028910,2021-09-30 21:08,67.44,1006.07,1028.36,185,12.34,6.49,-83,1
1633029210,2021-09-30 21:13,67.46,1006.11,1028.40,185,12.29,6.45,-81,1
1633029510,2021-09-30 21:18,67.34,1006.14,1028.43,185,12.22,6.36,-82,1
1633029810,2021-09-30 21:23,67.12,1006.17,1028.46,185,12.14,6.23,-83,1
1633030111,2021-09-30 21:28,67.11,1006.23,1028.52,185,12.04,6.13,-83,1
1633030411,2021-09-30 21:33,67.02,1006.24,1028.53,185,11.97,6.05,-82,1
1633030711,2021-09-30 21:38,67.16,1006.31,1028.60,185,11.89,6.00,-81,1
1633031011,2021-09-30 21:43,67.29,1006.34,1028.63,185,11.80,5.94,-82,1
1633031311,2021-09-30 21:48,67.24,1006.36,1028.65,185,11.74,5.88,-83,1
1633031611,2021-09-30 21:53,67.30,1006.37,1028.66,185,11.68,5.83,-82,1
1633031911,2021-09-30 21:58,67.26,1006.36,1028.65,185,11.62,5.77,-83,1
1633032211,2021-09-30 22:03,67.58,1006.42,1028.71,185,11.54,5.76,-82,1
1633032511,2021-09-30 22:08,67.66,1006.46,1028.75,185,11.48,5.72,-81,1
1633032811,2021-09-30 22:13,67.50,1006.50,1028.79,185,11.42,5.63,-81,1
1633033111,2021-09-30 22:18,67.19,1006.47,1028.76,185,11.37,5.51,-81,1
1633033411,2021-09-30 22:23,67.57,1006.46,1028.75,185,11.32,5.55,-81,1
1633033712,2021-09-30 22:28,67.76,1006.53,1028.82,185,11.27,5.54,-81,1
1633034012,2021-09-30 22:33,67.60,1006.55,1028.84,185,11.21,5.45,-82,1
1633034312,2021-09-30 22:38,67.71,1006.56,1028.85,185,11.17,5.43,-81,1
1633034612,2021-09-30 22:43,67.78,1006.61,1028.90,185,11.12,5.40,-81,1
1633034912,2021-09-30 22:48,67.83,1006.61,1028.90,185,11.07,5.36,-81,1
1633035212,2021-09-30 22:53,68.00,1006.63,1028.92,185,11.02,5.35,-81,1
1633035512,2021-09-30 22:58,67.78,1006.71,1029.00,185,10.96,5.25,-81,1
1633035812,2021-09-30 23:03,68.08,1006.71,1029.00,185,10.87,5.22,-81,1
1633036112,2021-09-30 23:08,68.13,1006.76,1029.05,185,10.79,5.16,-81,1
1633036412,2021-09-30 23:13,68.24,1006.72,1029.01,185,10.79,5.18,-80,1
1633036712,2021-09-30 23:18,67.94,1006.64,1028.93,185,10.78,5.11,-82,1
1633037012,2021-09-30 23:23,67.81,1006.71,1029.00,185,10.74,5.04,-81,1
1633037312,2021-09-30 23:28,67.38,1006.74,1029.03,185,10.64,4.86,-81,1
1633037612,2021-09-30 23:33,67.75,1006.73,1029.02,185,10.56,4.86,-80,1
1633037912,2021-09-30 23:38,67.87,1006.71,1029.00,185,10.50,4.83,-81,1
1633038213,2021-09-30 23:43,67.99,1006.69,1028.97,185,10.47,4.82,-81,1
1633038513,2021-09-30 23:48,67.97,1006.67,1028.96,185,10.44,4.79,-81,1
1633038813,2021-09-30 23:53,68.03,1006.64,1028.93,185,10.43,4.79,-81,1
1633039113,2021-09-30 23:58,67.98,1006.63,1028.92,185,10.39,4.74,-81,1