1633039413,2021-10-01 00:03,67.94,1006.69,1028.98,185,10.32,4.67,-81,1
1633039713,2021-10-01 00:08,68.24,1006.71,1029.00,185,10.30,4.71,-80,1
1633040013,2021-10-01 00:13,68.40,1006.73,1029.01,185,10.26,4.71,-81,1
1633040313,2021-10-01 00:18,68.44,1006.70,1028.99,185,10.25,4.71,-80,1
1633040613,2021-10-01 00:23,68.52,1006.66,1028.95,185,10.23,4.70,-80,1
1633040913,2021-10-01 00:28,68.11,1006.61,1028.90,185,10.19,4.58,-80,1
1633041213,2021-10-01 00:33,68.22,1006.63,1028.92,185,10.13,4.55,-80,1
1633041513,2021-10-01 00:38,68.20,1006.70,1028.99,185,10.12,4.53,-80,1
1633041813,2021-10-01 00:43,68.07,1006.76,1029.05,185,10.11,4.50,-80,1
1633042113,2021-10-01 00:48,68.09,1006.80,1029.09,185,10.10,4.49,-80,1
1633042413,2021-10-01 00:53,67.85,1006.80,1029.09,185,10.08,4.42,-81,1
1633042713,2021-10-01 00:58,68.12,1006.82,1029.10,185,10.02,4.42,-81,1
1633043014,2021-10-01 01:03,67.71,1006.83,1029.12,185,10.01,4.32,-80,1
1633043314,2021-10-01 01:08,68.18,1006.81,1029.09,185,9.93,4.35,-82,1
1633043614,2021-10-01 01:13,68.10,1006.85,1029.14,185,9.84,4.24,-81,1
1633043914,2021-10-01 01:18,68.43,1006.84,1029.12,185,9.79,4.27,-81,1
1633044214,2021-10-01 01:23,68.65,1006.91,1029.20,185,9.78,4.30,-79,1
1633044514,2021-10-01 01:28,68.82,1007.00,1029.29,185,9.78,4.33,-80,1
1633044814,2021-10-01 01:33,68.68,1006.96,1029.25,185,9.76,4.29,-80,1
1633045114,2021-10-01 01:38,68.42,1006.94,1029.23,185,9.73,4.20,-80,1
1633045414,2021-10-01 01:43,68.48,1006.99,1029.28,185,9.71,4.20,-80,1
1633045714,2021-10-01 01:48,68.26,1007.03,1029.32,185,9.68,4.12,-80,1
1633046014,2021-10-01 01:53,68.09,1007.00,1029.29,185,9.67,4.08,-80,1
1633046614,2021-10-01 02:03,68.37,1006.98,1029.27,185,9.56,4.03,-80,1
1633046914,2021-10-01 02:08,68.42,1006.99,1029.28,185,9.56,4.04,-80,1
1633047214,2021-10-01 02:13,68.19,1006.95,1029.24,185,9.54,3.97,-80,1
1633047515,2021-10-01 02:18,68.21,1006.97,1029.26,185,9.50,3.94,-80,1
1633047815,2021-10-01 02:23,68.19,1006.88,1029.17,185,9.46,3.90,-80,1
1633048115,2021-10-01 02:28,68.23,1006.83,1029.12,185,9.41,3.86,-80,1
1633048415,2021-10-01 02:33,68.28,1006.78,1029.07,185,9.36,3.82,-81,1
1633048715,2021-10-01 02:38,68.54,1006.79,1029.08,185,9.33,3.85,-81,1
1633049015,2021-10-01 02:43,68.14,1006.73,1029.02,185,9.31,3.75,-81,1
1633049315,2021-10-01 02:48,68.06,1006.69,1028.98,185,9.27,3.69,-80,1
1633049615,2021-10-01 02:53,68.17,1006.70,1028.99,185,9.25,3.69,-80,1
1633049915,2021-10-01 02:58,68.49,1006.67,1028.96,185,9.21,3.72,-80,1
1633050515,2021-10-01 03:08,68.04,1006.68,1028.97,185,9.21,3.63,-80,1
1633050815,2021-10-01 03:13,68.12,1006.65,1028.94,185,9.17,3.61,-80,1
1633051115,2021-10-01 03:18,68.23,1006.70,1028.99,185,9.12,3.58,-80,1
1633051415,2021-10-01 03:23,68.13,1006.72,1029.00,185,9.08,3.52,-80,1
1633051715,2021-10-01 03:28,68.05,1006.75,1029.03,185,9.05,3.48,-80,1
1633052016,2021-10-01 03:33,67.22,1006.73,1029.02,185,9.02,3.27,-79,1
1633052316,2021-10-01 03:38,67.29,1006.74,1029.03,185,8.94,3.21,-80,1
1633052616,2021-10-01 03:43,67.18,1006.75,1029.04,185,8.89,3.14,-80,1
1633052916,2021-10-01 03:48,66.99,1006.79,1029.08,185,8.84,3.05,-80,1
1633053216,2021-10-01 03:53,66.92,1006.81,1029.10,185,8.79,2.99,-81,1
1633053516,2021-10-01 03:58,67.50,1006.82,1029.11,185,8.73,3.06,-80,1
1633053816,2021-10-01 04:03,67.75,1006.84,1029.12,185,8.68,3.06,-80,1
1633054116,2021-10-01 04:08,67.89,1006.85,1029.14,185,8.66,3.07,-81,1
1633054416,2021-10-01 04:13,67.82,1006.87,1029.16,185,8.62,3.02,-80,1
1633055016,2021-10-01 04:23,67.41,1006.87,1029.16,185,8.60,2.91,-80,1
1633055316,2021-10-01 04:28,67.45,1006.89,1029.18,185,8.61,2.93,-80,1
1633055616,2021-10-01 04:33,67.00,1006.84,1029.13,185,8.67,2.89,-80,1
1633055916,2021-10-01 04:38,67.20,1006.84,1029.13,185,8.70,2.96,-80,1
1633056216,2021-10-01 04:43,67.38,1006.82,1029.11,185,8.62,2.93,-80,1
1633056516,2021-10-01 04:48,67.88,1006.83,1029.12,185,8.52,2.93,-81,1
1633056817,2021-10-01 04:53,68.28,1006.82,1029.11,185,8.45,2.95,-81,1
1633057117,2021-10-01 04:58,68.33,1006.79,1029.08,185,8.42,2.93,-81,1
1633057417,2021-10-01 05:03,68.60,1006.76,1029.05,185,8.39,2.96,-81,1
1633057717,2021-10-01 05:08,68.69,1006.80,1029.09,185,8.37,2.96,-79,1
1633058017,2021-10-01 05:13,68.47,1006.73,1029.02,185,8.41,2.95,-80,1
1633058617,2021-10-01 05:23,68.34,1006.73,1029.02,185,8.38,2.90,-81,1
1633058917,2021-10-01 05:28,68.36,1006.71,1029.00,185,8.36,2.88,-81,1
1633059217,2021-10-01 05:33,68.29,1006.67,1028.96,185,8.35,2.86,-80,1
1633059517,2021-10-01 05:38,68.02,1006.65,1028.94,185,8.35,2.80,-80,1
1633059817,2021-10-01 05:43,68.13,1006.70,1028.99,185,8.35,2.82,-80,1
1633060117,2021-10-01 05:48,67.97,1006.66,1028.95,185,8.32,2.76,-80,1
1633060417,2021-10-01 05:53,68.05,1006.62,1028.91,185,8.28,2.74,-80,1
1633060717,2021-10-01 05:58,68.01,1006.60,1028.89,185,8.22,2.67,-81,1
1633061017,2021-10-01 06:03,68.31,1006.58,1028.87,185,8.16,2.68,-80,1
1633061317,2021-10-01 06:08,68.30,1006.58,1028.87,185,8.17,2.69,-80,1
1633061618,2021-10-01 06:13,68.36,1006.55,1028.83,185,8.16,2.69,-80,1
1633061918,2021-10-01 06:18,68.55,1006.57,1028.86,185,8.15,2.72,-81,1
1633062218,2021-10-01 06:23,68.02,1006.54,1028.83,185,8.15,2.61,-80,1
1633062518,2021-10-01 06:28,68.13,1006.55,1028.84,185,8.13,2.61,-80,1
1633062818,2021-10-01 06:33,68.29,1006.50,1028.79,185,8.11,2.63,-80,1
1633063418,2021-10-01 06:43,68.02,1006.53,1028.82,185,8.10,2.56,-79,1
1633063718,2021-10-01 06:48,68.13,1006.51,1028.80,185,8.09,2.57,-80,1
1633064018,2021-10-01 06:53,68.60,1006.52,1028.81,185,8.05,2.63,-81,1
1633064318,2021-10-01 06:58,68.76,1006.47,1028.76,185,8.04,2.66,-81,1
1633064618,2021-10-01 07:03,68.76,1006.51,1028.80,185,8.08,2.69,-80,1
1633064918,2021-10-01 07:08,68.76,1006.51,1028.80,185,8.10,2.71,-81,1
1633065218,2021-10-01 07:13,69.02,1006.52,1028.81,185,8.11,2.78,-82,1
1633065518,2021-10-01 07:18,69.19,1006.54,1028.83,185,8.12,2.82,-82,1
1633065819,2021-10-01 07:23,69.73,1006.53,1028.82,185,8.15,2.96,-81,1
1633066119,2021-10-01 07:28,69.76,1006.57,1028.86,185,8.23,3.04,-80,1
1633066419,2021-10-01 07:33,69.99,1006.62,1028.90,185,8.29,3.15,-80,1
1633066719,2021-10-01 07:38,69.88,1006.60,1028.89,185,8.33,3.16,-82,1
1633067019,2021-10-01 07:43,70.38,1006.68,1028.97,185,8.37,3.30,-81,1
1633067319,2021-10-01 07:48,70.58,1006.69,1028.98,185,8.42,3.39,-81,1
1633067619,2021-10-01 07:53,70.97,1006.71,1029.00,185,8.45,3.50,-83,1
1633067919,2021-10-01 07:58,71.19,1006.66,1028.95,185,8.53,3.62,-82,1
1633068219,2021-10-01 08:03,71.00,1006.63,1028.92,185,8.61,3.66,-84,1
1633068820,2021-10-01 08:13,71.42,1006.57,1028.86,185,8.81,3.93,-84,1
1633069120,2021-10-01 08:18,71.41,1006.54,1028.83,185,8.94,4.05,-83,1
1633069720,2021-10-01 08:28,71.73,1006.60,1028.89,185,9.19,4.36,-85,1
1633070020,2021-10-01 08:33,71.97,1006.57,1028.86,185,9.32,4.53,-83,1
1633070320,2021-10-01 08:38,71.79,1006.57,1028.86,185,9.45,4.62,-85,1
1633070620,2021-10-01 08:43,71.75,1006.55,1028.83,185,9.60,4.76,-85,1
1633070920,2021-10-01 08:48,71.32,1006.53,1028.82,185,9.74,4.81,-84,1
1633071223,2021-10-01 08:53,71.48,1006.46,1028.75,185,9.86,4.96,-84,1
1633071523,2021-10-01 08:58,71.47,1006.47,1028.76,185,10.00,5.09,-83,1
1633071824,2021-10-01 09:03,71.18,1006.48,1028.77,185,10.12,5.14,-84,1
1633072124,2021-10-01 09:08,70.98,1006.48,1028.77,185,10.25,5.23,-83,1
1633072424,2021-10-01 09:13,70.49,1006.52,1028.81,185,10.38,5.25,-84,1
1633072724,2021-10-01 09:18,70.31,1006.50,1028.79,185,10.52,5.35,-83,1
1633073024,2021-10-01 09:23,70.09,1006.51,1028.80,185,10.67,5.45,-83,1
1633073324,2021-10-01 09:28,70.00,1006.54,1028.83,185,10.82,5.58,-85,1
1633073624,2021-10-01 09:33,69.68,1006.54,1028.83,185,10.99,5.67,-84,1
1633073924,2021-10-01 09:38,69.24,1006.55,1028.84,185,11.17,5.76,-85,1
1633074224,2021-10-01 09:43,68.78,1006.55,1028.84,185,11.36,5.84,-86,1
1633074524,2021-10-01 09:48,68.54,1006.52,1028.81,185,11.55,5.97,-85,1
1633074824,2021-10-01 09:53,67.88,1006.53,1028.82,185,11.77,6.04,-84,1
1633075124,2021-10-01 09:58,67.45,1006.56,1028.85,185,11.96,6.13,-84,1
1633075425,2021-10-01 10:03,67.03,1006.57,1028.86,185,12.12,6.19,-85,1
1633075725,2021-10-01 10:08,67.10,1006.55,1028.84,185,12.25,6.33,-84,1
1633076025,2021-10-01 10:13,67.03,1006.45,1028.74,185,12.38,6.44,-85,1
1633076325,2021-10-01 10:18,66.02,1006.48,1028.77,185,12.52,6.36,-87,1
1633076625,2021-10-01 10:23,65.61,1006.48,1028.77,185,12.69,6.43,-85,1
1633076925,2021-10-01 10:28,65.28,1006.43,1028.72,185,12.85,6.51,-86,1
1633077225,2021-10-01 10:33,64.87,1006.42,1028.71,185,13.01,6.57,-86,1
1633077525,2021-10-01 10:38,64.58,1006.41,1028.70,185,13.16,6.65,-84,1
1633077825,2021-10-01 10:43,64.31,1006.41,1028.70,185,13.35,6.76,-88,1
1633078126,2021-10-01 10:48,63.18,1006.41,1028.70,185,13.53,6.68,-85,1
1633078426,2021-10-01 10:53,62.89,1006.41,1028.70,185,13.70,6.77,-86,1
1633078726,2021-10-01 10:58,62.40,1006.34,1028.63,185,13.86,6.81,-85,1
1633079027,2021-10-01 11:03,60.94,1006.24,1028.53,185,13.98,6.58,-86,1
1633079327,2021-10-01 11:08,60.51,1006.22,1028.51,185,14.11,6.60,-86,1
1633079627,2021-10-01 11:13,59.93,1006.24,1028.53,185,14.22,6.56,-88,1
1633079927,2021-10-01 11:18,58.68,1006.16,1028.45,185,14.32,6.35,-87,1
1633080227,2021-10-01 11:23,58.10,1006.15,1028.44,185,14.37,6.25,-87,1
1633080527,2021-10-01 11:28,58.57,1006.12,1028.41,185,14.41,6.41,-87,1
1633113246,2021-10-01 20:34,62.79,1002.38,1024.67,185,13.53,6.59,-84,1
1633113546,2021-10-01 20:39,62.86,1002.36,1024.65,185,13.48,6.55,-83,1
1633113846,2021-10-01 20:44,63.18,1002.41,1024.70,185,13.44,6.59,-84,1
1633114146,2021-10-01 20:49,63.36,1002.35,1024.64,185,13.38,6.58,-84,1
1633114446,2021-10-01 20:54,63.55,1002.38,1024.66,185,13.32,6.56,-83,1
1633114746,2021-10-01 20:59,63.74,1002.32,1024.61,185,13.26,6.55,-83,1
1633115046,2021-10-01 21:04,63.83,1002.28,1024.57,185,13.23,6.54,-83,1
1633115346,2021-10-01 21:09,64.27,1002.19,1024.48,185,13.15,6.57,-83,1
1633115646,2021-10-01 21:14,64.19,1002.16,1024.45,185,13.10,6.50,-83,1
1633115946,2021-10-01 21:19,64.45,1002.10,1024.39,185,13.05,6.51,-83,1
1633116246,2021-10-01 21:24,64.67,1002.05,1024.34,185,12.99,6.50,-83,1
1633116546,2021-10-01 21:29,64.93,1001.99,1024.27,185,12.95,6.52,-83,1
1633116846,2021-10-01 21:34,64.99,1002.02,1024.30,185,12.90,6.49,-83,1
1633117147,2021-10-01 21:39,65.29,1002.00,1024.29,185,12.83,6.49,-83,1
1633117447,2021-10-01 21:44,65.73,1001.95,1024.24,185,12.79,6.55,-83,1
1633117747,2021-10-01 21:49,65.59,1001.93,1024.22,185,12.77,6.50,-83,1
1633118047,2021-10-01 21:54,65.66,1001.88,1024.17,185,12.76,6.51,-84,1
1633118347,2021-10-01 21:59,65.69,1001.85,1024.14,185,12.72,6.47,-83,1
1633118647,2021-10-01 22:04,65.81,1001.80,1024.09,185,12.68,6.46,-83,1
1633118947,2021-10-01 22:09,65.92,1001.76,1024.05,185,12.65,6.46,-83,1
1633119247,2021-10-01 22:14,66.16,1001.77,1024.06,185,12.61,6.47,-83,1
1633119547,2021-10-01 22:19,66.34,1001.71,1024.00,185,12.57,6.47,-82,1
1633119847,2021-10-01 22:24,66.58,1001.68,1023.96,185,12.51,6.47,-83,1
1633120147,2021-10-01 22:29,66.48,1001.70,1023.99,185,12.46,6.40,-84,1
1633120447,2021-10-01 22:34,66.45,1001.65,1023.94,185,12.43,6.37,-84,1
1633120747,2021-10-01 22:39,66.78,1001.56,1023.85,185,12.40,6.41,-83,1
1633121048,2021-10-01 22:44,66.73,1001.49,1023.78,185,12.37,6.37,-85,1
1633121348,2021-10-01 22:49,66.77,1001.48,1023.77,185,12.33,6.34,-82,1
1633121648,2021-10-01 22:54,66.90,1001.43,1023.72,185,12.28,6.32,-84,1
1633121948,2021-10-01 22:59,67.02,1001.38,1023.67,185,12.25,6.32,-83,1
1633122248,2021-10-01 23:04,67.21,1001.32,1023.61,185,12.19,6.30,-83,1
1633122548,2021-10-01 23:09,67.29,1001.22,1023.51,185,12.15,6.28,-84,1
1633122848,2021-10-01 23:14,67.57,1001.19,1023.48,185,12.10,6.29,-82,1
1633123148,2021-10-01 23:19,67.50,1001.12,1023.41,185,12.07,6.25,-84,1
1633123448,2021-10-01 23:24,67.47,1001.09,1023.37,185,12.03,6.20,-84,1
1633123748,2021-10-01 23:29,67.59,1001.06,1023.35,185,11.99,6.19,-84,1
1633124048,2021-10-01 23:34,67.90,1001.08,1023.37,185,11.96,6.23,-84,1
1633124348,2021-10-01 23:39,67.70,1001.03,1023.32,185,11.91,6.14,-83,1
1633124648,2021-10-01 23:44,67.74,1001.05,1023.34,185,11.88,6.12,-83,1
1633124948,2021-10-01 23:49,67.86,1001.04,1023.33,185,11.83,6.10,-84,1
1633125248,2021-10-01 23:54,67.79,1000.98,1023.27,185,11.80,6.05,-83,1
1633125549,2021-10-01 23:59,67.80,1000.94,1023.23,185,11.74,6.00,-84,1