1633125849,2021-10-02 00:04,67.92,1000.88,1023.17,185,11.71,5.99,-84,1
1633126149,2021-10-02 00:09,68.00,1000.88,1023.17,185,11.65,5.95,-83,1
1633126449,2021-10-02 00:14,68.03,1000.79,1023.08,185,11.61,5.92,-84,1
1633126749,2021-10-02 00:19,68.09,1000.73,1023.02,185,11.55,5.88,-84,1
1633127049,2021-10-02 00:24,68.32,1000.64,1022.93,185,11.51,5.89,-83,1
1633127349,2021-10-02 00:29,68.12,1000.53,1022.82,185,11.49,5.83,-82,1
1633127649,2021-10-02 00:34,68.52,1000.52,1022.81,185,11.43,5.85,-84,1
1633127949,2021-10-02 00:39,68.74,1000.52,1022.81,185,11.39,5.86,-83,1
1633128249,2021-10-02 00:44,68.68,1000.48,1022.77,185,11.36,5.82,-84,1
1633128549,2021-10-02 00:49,68.79,1000.42,1022.71,185,11.34,5.82,-84,1
1633128849,2021-10-02 00:54,68.82,1000.32,1022.61,185,11.33,5.82,-83,1
1633129149,2021-10-02 00:59,69.43,1000.36,1022.65,185,11.27,5.89,-84,1
1633129450,2021-10-02 01:04,69.41,1000.31,1022.59,185,11.24,5.86,-83,1
1633129750,2021-10-02 01:09,69.63,1000.18,1022.47,185,11.20,5.86,-83,1
1633130050,2021-10-02 01:14,69.75,1000.13,1022.42,185,11.16,5.85,-83,1
1633130350,2021-10-02 01:19,69.85,1000.15,1022.43,185,11.15,5.86,-83,1
1633130650,2021-10-02 01:24,70.03,1000.13,1022.42,185,11.13,5.88,-83,1
1633130950,2021-10-02 01:29,70.21,1000.07,1022.36,185,11.12,5.91,-82,1
1633131250,2021-10-02 01:34,69.94,1000.04,1022.33,185,11.11,5.84,-83,1
1633131550,2021-10-02 01:39,70.41,999.98,1022.27,185,11.10,5.93,-83,1
1633131850,2021-10-02 01:44,70.46,999.97,1022.26,185,11.09,5.93,-82,1
1633132150,2021-10-02 01:49,70.67,999.97,1022.26,185,11.09,5.97,-82,1
1633132453,2021-10-02 01:54,70.90,999.92,1022.21,185,11.06,5.99,-83,1
1633132753,2021-10-02 01:59,71.18,999.93,1022.22,185,11.04,6.03,-85,1
1633133053,2021-10-02 02:04,71.14,999.85,1022.14,185,11.02,6.00,-83,1
1633133353,2021-10-02 02:09,71.20,999.77,1022.06,185,11.01,6.01,-83,1
1633133654,2021-10-02 02:14,71.24,999.76,1022.05,185,10.99,5.99,-83,1
1633133954,2021-10-02 02:19,71.12,999.68,1021.97,185,10.96,5.94,-83,1
1633134254,2021-10-02 02:24,71.60,999.61,1021.90,185,10.94,6.02,-83,1
1633134554,2021-10-02 02:29,71.59,999.52,1021.81,185,10.90,5.98,-83,1
1633134854,2021-10-02 02:34,71.55,999.50,1021.79,185,10.89,5.96,-83,1
1633135154,2021-10-02 02:39,71.49,999.52,1021.81,185,10.90,5.96,-82,1
1633135454,2021-10-02 02:44,71.58,999.49,1021.78,185,10.93,6.00,-83,1
1633136054,2021-10-02 02:54,72.47,999.37,1021.66,185,11.01,6.26,-83,1
1633136354,2021-10-02 02:59,72.57,999.32,1021.61,185,11.07,6.34,-84,1
1633136654,2021-10-02 03:04,72.80,999.28,1021.57,185,11.15,6.46,-83,1
1633136954,2021-10-02 03:09,73.44,999.23,1021.52,185,11.22,6.66,-82,1
1633137254,2021-10-02 03:14,73.46,999.22,1021.51,185,11.30,6.74,-83,1
1633137554,2021-10-02 03:19,73.43,999.20,1021.49,185,11.35,6.78,-83,1
1633137854,2021-10-02 03:24,73.66,999.18,1021.47,185,11.39,6.86,-82,1
1633138154,2021-10-02 03:29,73.91,999.13,1021.42,185,11.40,6.92,-84,1
1633138455,2021-10-02 03:34,73.67,999.16,1021.45,185,11.41,6.88,-84,1
1633138755,2021-10-02 03:39,73.79,999.04,1021.33,185,11.42,6.92,-83,1
1633139055,2021-10-02 03:44,73.90,999.00,1021.29,185,11.45,6.97,-83,1
1633139355,2021-10-02 03:49,73.60,998.95,1021.24,185,11.47,6.93,-83,1
1633139655,2021-10-02 03:54,73.85,998.87,1021.16,185,11.49,7.00,-83,1
1633140255,2021-10-02 04:04,74.15,998.82,1021.11,185,11.47,7.04,-83,1
1633140555,2021-10-02 04:09,74.00,998.75,1021.04,185,11.49,7.03,-84,1
1633140855,2021-10-02 04:14,74.19,998.70,1020.98,185,11.50,7.08,-83,1
1633141155,2021-10-02 04:19,74.10,998.66,1020.95,185,11.51,7.07,-84,1
1633141455,2021-10-02 04:24,74.44,998.60,1020.89,185,11.50,7.13,-84,1
1633141755,2021-10-02 04:29,74.16,998.57,1020.86,185,11.52,7.09,-84,1
1633142355,2021-10-02 04:39,74.37,998.49,1020.77,185,11.54,7.15,-82,1
1633142655,2021-10-02 04:44,74.43,998.45,1020.74,185,11.55,7.17,-82,1
1633142955,2021-10-02 04:49,74.36,998.46,1020.75,185,11.58,7.19,-83,1
1633143256,2021-10-02 04:54,74.27,998.40,1020.69,185,11.61,7.20,-84,1
1633143556,2021-10-02 04:59,74.74,998.29,1020.58,185,11.62,7.30,-85,1
1633143856,2021-10-02 05:04,74.68,998.18,1020.47,185,11.64,7.31,-84,1
1633144156,2021-10-02 05:09,74.69,998.12,1020.41,185,11.65,7.32,-83,1
1633144456,2021-10-02 05:14,74.50,998.12,1020.40,185,11.66,7.29,-85,1
1633144756,2021-10-02 05:19,74.49,998.11,1020.40,185,11.70,7.33,-82,1
1633145056,2021-10-02 05:24,74.24,998.07,1020.36,185,11.74,7.32,-85,1
1633145356,2021-10-02 05:29,74.28,998.09,1020.38,185,11.76,7.34,-83,1
1633145656,2021-10-02 05:34,74.36,998.04,1020.33,185,11.74,7.34,-83,1
1633145956,2021-10-02 05:39,74.39,998.03,1020.31,185,11.73,7.34,-84,1
1633146256,2021-10-02 05:44,74.40,998.03,1020.32,185,11.74,7.35,-84,1
1633146556,2021-10-02 05:49,74.12,997.98,1020.27,185,11.73,7.28,-84,1
1633146857,2021-10-02 05:54,74.11,997.92,1020.21,185,11.71,7.26,-84,1
1633147157,2021-10-02 05:59,74.07,997.90,1020.19,185,11.66,7.21,-84,1
1633147457,2021-10-02 06:04,74.17,997.89,1020.18,185,11.60,7.17,-83,1
1633147757,2021-10-02 06:09,74.22,997.93,1020.22,185,11.54,7.12,-84,1
1633148057,2021-10-02 06:14,74.27,997.89,1020.18,185,11.49,7.08,-84,1
1633148357,2021-10-02 06:19,74.57,997.88,1020.17,185,11.46,7.11,-83,1
1633148657,2021-10-02 06:24,74.55,997.89,1020.17,185,11.40,7.05,-83,1
1633148957,2021-10-02 06:29,74.79,997.94,1020.23,185,11.36,7.06,-85,1
1633149257,2021-10-02 06:34,74.97,997.90,1020.19,185,11.32,7.05,-84,1
1633149557,2021-10-02 06:39,74.88,997.94,1020.23,185,11.31,7.03,-84,1
1633149857,2021-10-02 06:44,75.38,997.90,1020.19,185,11.28,7.10,-84,1
1633150157,2021-10-02 06:49,75.76,997.97,1020.26,185,11.29,7.18,-85,1
1633150457,2021-10-02 06:54,75.46,997.92,1020.21,185,11.35,7.18,-83,1
1633150757,2021-10-02 06:59,75.88,997.87,1020.16,185,11.41,7.32,-85,1
1633151057,2021-10-02 07:04,75.69,997.86,1020.15,185,11.47,7.34,-85,1
1633151357,2021-10-02 07:09,75.66,997.79,1020.08,185,11.49,7.35,-85,1
1633151658,2021-10-02 07:14,75.69,997.76,1020.05,185,11.52,7.39,-84,1
1633151958,2021-10-02 07:19,75.59,997.76,1020.05,185,11.57,7.42,-84,1
1633152258,2021-10-02 07:24,75.41,997.83,1020.11,185,11.60,7.41,-84,1
1633152558,2021-10-02 07:29,75.52,997.78,1020.07,185,11.68,7.51,-83,1
1633153158,2021-10-02 07:39,75.27,997.81,1020.10,185,11.77,7.55,-83,1
1633153458,2021-10-02 07:44,75.08,997.86,1020.15,185,11.77,7.51,-84,1
1633153758,2021-10-02 07:49,75.14,997.84,1020.13,185,11.75,7.50,-85,1
1633154058,2021-10-02 07:54,75.39,997.85,1020.14,185,11.75,7.55,-84,1
1633154358,2021-10-02 07:59,75.33,997.85,1020.14,185,11.75,7.54,-83,1
1633154658,2021-10-02 08:04,75.35,997.87,1020.16,185,11.75,7.54,-84,1
1633154958,2021-10-02 08:09,75.39,997.82,1020.11,185,11.75,7.55,-84,1
1633155258,2021-10-02 08:14,75.47,997.81,1020.10,185,11.77,7.59,-83,1
1633155558,2021-10-02 08:19,75.59,997.79,1020.08,185,11.80,7.64,-84,1
1633155858,2021-10-02 08:24,75.65,997.78,1020.07,185,11.83,7.68,-85,1
1633156159,2021-10-02 08:29,75.51,997.73,1020.02,185,11.89,7.71,-85,1
1633156459,2021-10-02 08:34,75.45,997.73,1020.02,185,11.96,7.77,-85,1
1633156759,2021-10-02 08:39,75.24,997.78,1020.07,185,12.02,7.78,-84,1
1633157059,2021-10-02 08:44,74.57,997.83,1020.12,185,12.09,7.72,-85,1
1633157359,2021-10-02 08:49,74.93,997.78,1020.07,185,12.15,7.85,-84,1
1633157659,2021-10-02 08:54,74.73,997.76,1020.05,185,12.21,7.87,-84,1
1633157959,2021-10-02 08:59,74.84,997.79,1020.08,185,12.29,7.97,-85,1
1633158259,2021-10-02 09:04,74.55,997.75,1020.04,185,12.37,7.99,-83,1
1633158859,2021-10-02 09:14,74.67,997.78,1020.07,185,12.56,8.19,-84,1
1633159159,2021-10-02 09:19,74.10,997.75,1020.04,185,12.65,8.17,-83,1
1633159459,2021-10-02 09:24,73.94,997.76,1020.05,185,12.74,8.22,-85,1
1633159759,2021-10-02 09:29,73.82,997.72,1020.01,185,12.84,8.30,-82,1
1633160059,2021-10-02 09:34,73.51,997.75,1020.03,185,12.95,8.34,-84,1
1633160359,2021-10-02 09:39,72.91,997.71,1020.00,185,13.08,8.34,-85,1
1633160660,2021-10-02 09:44,72.63,997.70,1019.99,185,13.21,8.41,-84,1
1633160960,2021-10-02 09:49,72.00,997.65,1019.94,185,13.34,8.41,-81,1
1633161260,2021-10-02 09:54,71.76,997.65,1019.94,185,13.46,8.48,-84,1
1633161560,2021-10-02 09:59,70.70,997.59,1019.88,185,13.59,8.38,-84,1
1633161860,2021-10-02 10:04,70.71,997.58,1019.87,185,13.71,8.50,-85,1
1633162160,2021-10-02 10:09,70.24,997.53,1019.82,185,13.81,8.50,-84,1
1633162760,2021-10-02 10:19,69.43,997.52,1019.81,185,14.00,8.51,-84,1
1633163360,2021-10-02 10:29,68.91,997.47,1019.76,185,14.14,8.53,-84,1
1633163660,2021-10-02 10:34,68.85,997.50,1019.79,185,14.24,8.61,-83,1
1633163960,2021-10-02 10:39,68.42,997.46,1019.74,185,14.32,8.60,-84,1
1633164260,2021-10-02 10:44,68.51,997.43,1019.72,185,14.40,8.69,-84,1
1633164561,2021-10-02 10:49,68.60,997.36,1019.65,185,14.50,8.81,-84,1
1633164861,2021-10-02 10:54,68.20,997.28,1019.56,185,14.60,8.82,-83,1
1633165161,2021-10-02 10:59,68.49,997.17,1019.46,185,14.72,9.00,-84,1
1633165461,2021-10-02 11:04,68.22,997.14,1019.43,185,14.84,9.05,-82,1
1633165761,2021-10-02 11:09,68.35,997.09,1019.38,185,14.96,9.19,-84,1
1633166061,2021-10-02 11:14,67.95,997.14,1019.43,185,15.11,9.25,-85,1
1633166361,2021-10-02 11:19,67.46,997.11,1019.40,185,15.28,9.30,-83,1
1633166661,2021-10-02 11:24,66.84,997.09,1019.38,185,15.42,9.30,-80,1
1633166961,2021-10-02 11:29,66.17,997.14,1019.43,185,15.54,9.27,-82,1
1633167261,2021-10-02 11:34,66.27,997.08,1019.37,185,15.67,9.41,-84,1
1633167561,2021-10-02 11:39,65.86,997.07,1019.36,185,15.79,9.43,-84,1
1633167861,2021-10-02 11:44,65.58,996.98,1019.27,185,15.91,9.48,-83,1
1633168161,2021-10-02 11:49,65.30,996.92,1019.21,185,16.02,9.53,-82,1
1633168461,2021-10-02 11:54,64.85,996.83,1019.12,185,16.13,9.53,-83,1
1633168761,2021-10-02 11:59,64.97,996.86,1019.15,185,16.28,9.70,-81,1
1633169062,2021-10-02 12:04,64.33,996.82,1019.11,185,16.47,9.73,-84,1
1633169362,2021-10-02 12:09,63.61,996.77,1019.06,185,16.62,9.70,-82,1
1633169662,2021-10-02 12:14,63.64,996.73,1019.02,185,16.70,9.79,-82,1
1633169962,2021-10-02 12:19,63.72,996.66,1018.95,185,16.84,9.94,-85,1
1633170262,2021-10-02 12:24,64.00,996.65,1018.94,185,16.97,10.13,-84,1
1633170562,2021-10-02 12:29,63.73,996.61,1018.90,185,17.11,10.20,-83,1
1633170862,2021-10-02 12:34,62.62,996.53,1018.82,185,17.27,10.09,-83,1
1633171162,2021-10-02 12:39,62.10,996.56,1018.85,185,17.43,10.11,-83,1
1633171462,2021-10-02 12:44,62.16,996.51,1018.80,185,17.58,10.27,-85,1
1633171762,2021-10-02 12:49,61.79,996.54,1018.83,185,17.69,10.28,-83,1
1633172062,2021-10-02 12:54,60.99,996.56,1018.85,185,17.75,10.15,-84,1
1633172362,2021-10-02 12:59,60.67,996.42,1018.71,185,17.75,10.07,-80,1
1633172662,2021-10-02 13:04,59.28,996.39,1018.68,185,17.72,9.69,-82,1
1633172962,2021-10-02 13:09,59.68,996.30,1018.58,185,17.81,9.88,-83,1
1633173263,2021-10-02 13:14,59.77,996.26,1018.55,185,17.94,10.02,-82,1
1633173563,2021-10-02 13:19,58.51,996.25,1018.54,185,18.10,9.85,-85,1
1633173863,2021-10-02 13:24,57.25,996.19,1018.48,185,18.20,9.62,-79,1
1633174163,2021-10-02 13:29,58.45,996.23,1018.51,185,18.32,10.04,-81,1
1633174463,2021-10-02 13:34,57.45,996.26,1018.55,185,18.45,9.91,-84,1
1633174763,2021-10-02 13:39,56.94,996.29,1018.58,185,18.62,9.94,-82,1
1633175063,2021-10-02 13:44,57.46,996.29,1018.58,185,18.72,10.17,-82,1
1633175363,2021-10-02 13:49,57.64,996.25,1018.54,185,18.66,10.16,-84,1
1633175663,2021-10-02 13:54,57.64,996.17,1018.46,185,18.61,10.11,-84,1
1633175963,2021-10-02 13:59,57.57,996.15,1018.44,185,18.80,10.27,-85,1
1633176263,2021-10-02 14:04,57.90,996.12,1018.41,185,18.99,10.53,-84,1
1633176563,2021-10-02 14:09,56.08,996.09,1018.38,185,18.99,10.05,-84,1
1633176863,2021-10-02 14:14,56.37,996.04,1018.33,185,19.00,10.14,-85,1
1633177163,2021-10-02 14:19,55.98,996.03,1018.32,185,19.10,10.13,-84,1
1633177464,2021-10-02 14:24,55.29,996.09,1018.38,185,19.39,10.22,-83,1
1633177764,2021-10-02 14:29,54.02,996.06,1018.34,185,19.47,9.94,-84,1
1633178064,2021-10-02 14:34,55.03,996.05,1018.34,185,19.42,10.17,-84,1
1633178364,2021-10-02 14:39,55.88,995.98,1018.27,185,19.48,10.46,-83,1
1633178664,2021-10-02 14:44,54.36,995.89,1018.18,185,19.96,10.49,-84,1
1633178964,2021-10-02 14:49,53.67,995.76,1018.05,185,20.63,10.92,-84,1
1633179264,2021-10-02 14:54,52.15,995.80,1018.09,185,20.98,10.81,-84,1
1633179564,2021-10-02 14:59,51.42,995.78,1018.07,185,21.33,10.92,-83,1
1633179864,2021-10-02 15:04,46.87,995.76,1018.04,185,21.66,9.84,-83,1
1633180164,2021-10-02 15:09,49.00,995.74,1018.03,185,21.66,10.50,-85,1
1633180464,2021-10-02 15:14,48.67,995.73,1018.02,185,21.32,10.09,-85,1
1633180764,2021-10-02 15:19,49.03,995.72,1018.01,185,20.92,9.83,-84,1
1633181064,2021-10-02 15:24,50.35,995.70,1017.99,185,20.62,9.96,-85,1
1633181364,2021-10-02 15:29,50.90,995.69,1017.98,185,20.42,9.93,-85,1
1633181665,2021-10-02 15:34,49.90,995.84,1018.13,185,20.23,9.46,-82,1
1633181965,2021-10-02 15:39,50.78,995.85,1018.14,185,20.09,9.59,-84,1
1633182265,2021-10-02 15:44,50.45,995.84,1018.13,185,19.98,9.39,-85,1
1633182565,2021-10-02 15:49,51.31,995.85,1018.14,185,19.87,9.54,-84,1
1633182865,2021-10-02 15:54,52.52,995.87,1018.16,185,19.77,9.80,-85,1
1633183165,2021-10-02 15:59,52.08,995.85,1018.14,185,19.73,9.64,-84,1
1633183465,2021-10-02 16:04,52.07,995.90,1018.19,185,19.71,9.62,-85,1
1633183765,2021-10-02 16:09,52.21,995.91,1018.20,185,19.66,9.61,-84,1
1633184065,2021-10-02 16:14,51.76,995.93,1018.22,185,19.64,9.46,-83,1
1633184365,2021-10-02 16:19,51.38,996.06,1018.35,185,19.71,9.42,-83,1
1633184665,2021-10-02 16:24,51.02,996.07,1018.36,185,19.68,9.28,-83,1
1633184965,2021-10-02 16:29,50.84,996.17,1018.46,185,19.67,9.22,-81,1
1633185265,2021-10-02 16:34,50.92,996.20,1018.49,185,19.77,9.34,-84,1
1633185565,2021-10-02 16:39,50.11,996.18,1018.47,185,19.95,9.27,-82,1
1633185866,2021-10-02 16:44,49.70,996.13,1018.42,185,19.90,9.10,-83,1
1633186166,2021-10-02 16:49,50.95,996.13,1018.42,185,19.77,9.35,-85,1
1633186466,2021-10-02 16:54,51.13,996.10,1018.38,185,19.62,9.26,-83,1
1633186766,2021-10-02 16:59,51.75,995.98,1018.27,185,19.50,9.33,-85,1
1633187066,2021-10-02 17:04,52.21,995.93,1018.21,185,19.39,9.36,-85,1
1633187366,2021-10-02 17:09,52.80,995.89,1018.18,185,19.28,9.43,-85,1
1633187666,2021-10-02 17:14,53.31,995.89,1018.18,185,19.18,9.47,-86,1
1633187966,2021-10-02 17:19,53.79,995.85,1018.14,185,19.07,9.51,-84,1
1633188266,2021-10-02 17:24,54.39,995.84,1018.13,185,18.95,9.56,-84,1
1633188566,2021-10-02 17:29,54.77,995.83,1018.12,185,18.85,9.57,-85,1
1633188866,2021-10-02 17:34,55.18,995.82,1018.11,185,18.73,9.57,-85,1
1633189166,2021-10-02 17:39,55.77,995.81,1018.10,185,18.60,9.61,-85,1
1633189467,2021-10-02 17:44,56.33,995.82,1018.11,185,18.46,9.62,-85,1
1633189767,2021-10-02 17:49,57.21,995.81,1018.10,185,18.30,9.71,-85,1
1633190067,2021-10-02 17:54,57.75,995.84,1018.13,185,18.13,9.69,-84,1
1633190367,2021-10-02 17:59,59.05,995.91,1018.20,185,17.95,9.85,-84,1
1633190667,2021-10-02 18:04,59.65,995.95,1018.24,185,17.79,9.85,-85,1
1633190967,2021-10-02 18:09,60.24,995.95,1018.24,185,17.63,9.85,-84,1
1633191267,2021-10-02 18:14,60.30,996.00,1018.29,185,17.49,9.73,-85,1
1633191870,2021-10-02 18:24,59.45,996.20,1018.49,185,17.25,9.29,-84,1
1633192170,2021-10-02 18:29,58.74,996.29,1018.58,185,17.17,9.04,-84,1
1633192470,2021-10-02 18:34,59.06,996.20,1018.49,185,17.12,9.08,-84,1
1633192770,2021-10-02 18:39,59.20,996.23,1018.52,185,17.05,9.04,-84,1
1633193070,2021-10-02 18:44,59.39,996.28,1018.56,185,16.95,9.00,-84,1
1633193371,2021-10-02 18:49,59.60,996.36,1018.65,185,16.87,8.97,-84,1
1633193671,2021-10-02 18:54,60.18,996.39,1018.68,185,16.79,9.04,-84,1
1633193971,2021-10-02 18:59,60.50,996.27,1018.56,185,16.68,9.02,-84,1
1633194271,2021-10-02 19:04,60.90,996.28,1018.57,185,16.59,9.03,-84,1
1633194571,2021-10-02 19:09,61.20,996.41,1018.70,185,16.51,9.03,-84,1
1633194871,2021-10-02 19:14,61.68,996.43,1018.72,185,16.45,9.09,-83,1
1633195171,2021-10-02 19:19,61.64,996.43,1018.72,185,16.42,9.05,-83,1
1633195471,2021-10-02 19:24,62.04,996.33,1018.62,185,16.37,9.10,-85,1
1633196071,2021-10-02 19:34,62.04,996.49,1018.77,185,16.26,8.99,-84,1
1633196371,2021-10-02 19:39,61.89,996.49,1018.78,185,16.22,8.92,-84,1
1633196671,2021-10-02 19:44,61.92,996.51,1018.80,185,16.19,8.90,-84,1
1633196972,2021-10-02 19:49,61.95,996.54,1018.83,185,16.16,8.88,-84,1
1633197272,2021-10-02 19:54,62.01,996.53,1018.82,185,16.13,8.86,-83,1
1633197572,2021-10-02 19:59,62.23,996.52,1018.81,185,16.10,8.89,-84,1
1633197872,2021-10-02 20:04,62.42,996.57,1018.86,185,16.05,8.88,-85,1
1633198172,2021-10-02 20:09,62.44,996.66,1018.95,185,15.98,8.82,-83,1
1633198472,2021-10-02 20:14,62.65,996.61,1018.90,185,15.90,8.80,-83,1
1633198772,2021-10-02 20:19,62.66,996.57,1018.85,185,15.80,8.71,-84,1
1633199072,2021-10-02 20:24,62.64,996.53,1018.82,185,15.73,8.64,-84,1
1633199372,2021-10-02 20:29,62.99,996.65,1018.94,185,15.66,8.65,-84,1
1633199672,2021-10-02 20:34,62.97,996.65,1018.94,185,15.60,8.59,-84,1
1633199972,2021-10-02 20:39,63.33,996.62,1018.91,185,15.55,8.63,-84,1
1633200273,2021-10-02 20:44,63.45,996.64,1018.93,185,15.49,8.60,-84,1
1633200573,2021-10-02 20:49,63.64,996.59,1018.88,185,15.42,8.58,-85,1
1633200873,2021-10-02 20:54,63.73,996.61,1018.90,185,15.36,8.54,-84,1
1633201173,2021-10-02 20:59,63.82,996.67,1018.96,185,15.29,8.49,-85,1
1633201473,2021-10-02 21:04,63.69,996.63,1018.92,185,15.25,8.43,-84,1
1633201773,2021-10-02 21:09,63.80,996.61,1018.90,185,15.21,8.41,-84,1
1633202073,2021-10-02 21:14,63.88,996.63,1018.91,185,15.15,8.37,-84,1
1633202373,2021-10-02 21:19,63.58,996.57,1018.86,185,15.06,8.22,-85,1
1633202673,2021-10-02 21:24,63.87,996.54,1018.83,185,15.01,8.24,-84,1
1633202973,2021-10-02 21:29,63.78,996.50,1018.79,185,14.98,8.19,-84,1
1633203273,2021-10-02 21:34,63.70,996.54,1018.83,185,14.93,8.13,-84,1
1633203573,2021-10-02 21:39,63.81,996.53,1018.82,185,14.90,8.12,-84,1
1633203874,2021-10-02 21:44,63.63,996.51,1018.80,185,14.85,8.03,-84,1
1633204174,2021-10-02 21:49,63.73,996.55,1018.84,185,14.83,8.04,-84,1
1633204474,2021-10-02 21:54,63.82,996.52,1018.81,185,14.81,8.04,-84,1
1633204774,2021-10-02 21:59,63.47,996.50,1018.78,185,14.77,7.92,-84,1
1633205074,2021-10-02 22:04,63.73,996.48,1018.77,185,14.73,7.94,-85,1
1633205374,2021-10-02 22:09,63.66,996.50,1018.79,185,14.70,7.90,-83,1
1633205674,2021-10-02 22:14,64.05,996.44,1018.73,185,14.68,7.97,-82,1
1633205974,2021-10-02 22:19,64.17,996.36,1018.65,185,14.65,7.97,-84,1
1633206274,2021-10-02 22:24,64.13,996.33,1018.62,185,14.61,7.92,-84,1
1633206574,2021-10-02 22:29,64.39,996.28,1018.57,185,14.53,7.90,-84,1
1633206874,2021-10-02 22:34,64.68,996.26,1018.54,185,14.47,7.91,-84,1
1633207175,2021-10-02 22:39,64.59,996.17,1018.46,185,14.38,7.81,-83,1
1633207475,2021-10-02 22:44,64.78,996.15,1018.44,185,14.30,7.77,-84,1
1633207775,2021-10-02 22:49,65.35,996.22,1018.51,185,14.22,7.83,-83,1
1633208075,2021-10-02 22:54,64.95,996.25,1018.54,185,14.17,7.69,-84,1
1633208375,2021-10-02 22:59,64.98,996.18,1018.47,185,14.12,7.65,-85,1
1633208675,2021-10-02 23:04,64.97,996.10,1018.39,185,14.08,7.61,-84,1
1633208975,2021-10-02 23:09,65.01,996.05,1018.34,185,14.03,7.57,-84,1
1633209275,2021-10-02 23:14,64.65,996.08,1018.37,185,13.98,7.44,-84,1
1633209576,2021-10-02 23:19,64.24,995.99,1018.28,185,13.98,7.35,-85,1
1633209876,2021-10-02 23:24,64.03,996.06,1018.35,185,13.98,7.30,-82,1
1633210176,2021-10-02 23:29,63.13,996.06,1018.35,185,13.98,7.09,-84,1
1633210476,2021-10-02 23:34,62.85,996.02,1018.31,185,14.00,7.05,-83,1
1633210776,2021-10-02 23:39,62.10,996.07,1018.36,185,14.02,6.89,-84,1
1633211076,2021-10-02 23:44,62.10,996.10,1018.39,185,14.02,6.89,-85,1
1633211376,2021-10-02 23:49,61.44,996.11,1018.40,185,14.03,6.74,-83,1
1633211676,2021-10-02 23:54,61.97,996.10,1018.39,185,14.05,6.89,-84,1
1633211976,2021-10-02 23:59,61.35,996.15,1018.43,185,14.05,6.74,-83,1