1633212277,2021-10-03 00:04,61.42,996.21,1018.50,185,14.06,6.77,-84,1
1633212577,2021-10-03 00:09,60.68,996.21,1018.50,185,14.09,6.62,-83,1
1633212877,2021-10-03 00:14,59.95,996.24,1018.53,185,14.11,6.46,-85,1
1633213177,2021-10-03 00:19,60.25,996.28,1018.57,185,14.16,6.58,-83,1
1633213477,2021-10-03 00:24,60.27,996.30,1018.59,185,14.20,6.63,-84,1
1633213777,2021-10-03 00:29,59.35,996.28,1018.57,185,14.22,6.42,-85,1
1633214077,2021-10-03 00:34,60.15,996.26,1018.55,185,14.22,6.62,-83,1
1633214377,2021-10-03 00:39,60.37,996.23,1018.52,185,14.20,6.65,-84,1
1633214677,2021-10-03 00:44,60.63,996.23,1018.52,185,14.14,6.65,-83,1
1633214977,2021-10-03 00:49,61.12,996.21,1018.50,185,14.09,6.72,-84,1
1633215277,2021-10-03 00:54,61.23,996.28,1018.57,185,14.03,6.69,-83,1
1633215577,2021-10-03 00:59,61.58,996.29,1018.58,185,13.96,6.71,-83,1
1633215877,2021-10-03 01:04,61.83,996.31,1018.60,185,13.90,6.71,-82,1
1633216178,2021-10-03 01:09,61.89,996.30,1018.59,185,13.83,6.66,-83,1
1633216478,2021-10-03 01:14,62.29,996.31,1018.60,185,13.74,6.67,-83,1
1633216778,2021-10-03 01:19,62.63,996.43,1018.72,185,13.66,6.67,-83,1
1633217078,2021-10-03 01:24,62.90,996.42,1018.71,185,13.56,6.64,-83,1
1633217378,2021-10-03 01:29,63.21,996.45,1018.74,185,13.46,6.62,-83,1
1633217678,2021-10-03 01:34,63.58,996.50,1018.79,185,13.37,6.62,-84,1
1633217978,2021-10-03 01:39,63.97,996.59,1018.88,185,13.28,6.62,-84,1
1633218278,2021-10-03 01:44,64.30,996.57,1018.86,185,13.19,6.61,-84,1
1633218578,2021-10-03 01:49,64.98,996.61,1018.90,185,13.11,6.69,-84,1
1633218878,2021-10-03 01:54,64.89,996.63,1018.92,185,13.04,6.60,-84,1
1633219178,2021-10-03 01:59,65.15,996.60,1018.89,185,12.97,6.59,-83,1
1633219478,2021-10-03 02:04,65.46,996.64,1018.93,185,12.91,6.60,-84,1
1633219778,2021-10-03 02:09,65.65,996.63,1018.92,185,12.84,6.58,-83,1
1633220079,2021-10-03 02:14,66.05,996.61,1018.90,185,12.78,6.61,-83,1
1633220379,2021-10-03 02:19,66.44,996.62,1018.91,185,12.71,6.63,-84,1
1633220679,2021-10-03 02:24,66.54,996.59,1018.88,185,12.66,6.60,-83,1
1633220979,2021-10-03 02:29,66.60,996.61,1018.90,185,12.62,6.58,-84,1
1633221279,2021-10-03 02:34,66.60,996.56,1018.85,185,12.58,6.54,-83,1
1633221579,2021-10-03 02:39,66.78,996.48,1018.77,185,12.54,6.54,-83,1
1633221879,2021-10-03 02:44,66.91,996.39,1018.68,185,12.49,6.52,-83,1
1633222179,2021-10-03 02:49,66.97,996.37,1018.65,185,12.44,6.49,-83,1
1633222479,2021-10-03 02:54,67.23,996.34,1018.63,185,12.38,6.49,-84,1
1633222779,2021-10-03 02:59,67.24,996.33,1018.62,185,12.37,6.48,-82,1
1633223079,2021-10-03 03:04,67.36,996.31,1018.60,185,12.33,6.47,-83,1
1633223379,2021-10-03 03:09,67.36,996.29,1018.58,185,12.30,6.44,-84,1
1633223679,2021-10-03 03:14,67.50,996.26,1018.55,185,12.27,6.44,-84,1
1633223979,2021-10-03 03:19,67.48,996.19,1018.48,185,12.23,6.40,-84,1
1633224280,2021-10-03 03:24,67.64,996.21,1018.50,185,12.19,6.39,-83,1
1633224580,2021-10-03 03:29,67.75,996.14,1018.43,185,12.15,6.38,-84,1
1633224880,2021-10-03 03:34,67.93,996.05,1018.34,185,12.11,6.38,-82,1
1633225480,2021-10-03 03:44,68.16,996.02,1018.30,185,12.08,6.40,-82,1
1633226380,2021-10-03 03:59,68.46,995.92,1018.21,185,11.99,6.38,-81,1
1633226680,2021-10-03 04:04,68.57,995.86,1018.15,185,11.98,6.39,-82,1
1633226980,2021-10-03 04:09,68.66,995.88,1018.17,185,11.97,6.40,-82,1
1633227280,2021-10-03 04:14,68.79,995.97,1018.26,185,11.94,6.40,-83,1
1633227580,2021-10-03 04:19,69.00,996.01,1018.30,185,11.90,6.40,-82,1
1633227880,2021-10-03 04:24,69.09,995.97,1018.26,185,11.90,6.42,-83,1
1633228180,2021-10-03 04:29,69.01,995.97,1018.26,185,11.89,6.40,-83,1
1633228481,2021-10-03 04:34,69.11,995.96,1018.25,185,11.88,6.41,-82,1
1633228781,2021-10-03 04:39,69.27,996.00,1018.29,185,11.84,6.40,-83,1
1633229081,2021-10-03 04:44,69.21,995.98,1018.27,185,11.83,6.38,-83,1
1633229381,2021-10-03 04:49,69.14,996.07,1018.36,185,11.81,6.35,-83,1
1633229681,2021-10-03 04:54,69.03,995.98,1018.27,185,11.80,6.31,-82,1
1633229981,2021-10-03 04:59,69.15,995.95,1018.24,185,11.77,6.31,-83,1
1633230281,2021-10-03 05:04,69.45,995.95,1018.24,185,11.75,6.36,-82,1
1633230581,2021-10-03 05:09,69.21,995.90,1018.19,185,11.73,6.29,-83,1
1633230881,2021-10-03 05:14,69.15,995.90,1018.19,185,11.71,6.25,-83,1
1633231481,2021-10-03 05:24,69.31,995.89,1018.18,185,11.64,6.22,-82,1
1633231781,2021-10-03 05:29,69.48,995.80,1018.09,185,11.62,6.24,-82,1
1633232081,2021-10-03 05:34,69.52,995.79,1018.08,185,11.62,6.25,-82,1
1633232381,2021-10-03 05:39,69.58,995.77,1018.05,185,11.59,6.23,-82,1
1633232682,2021-10-03 05:44,69.63,995.74,1018.03,185,11.58,6.23,-83,1
1633232982,2021-10-03 05:49,69.65,995.76,1018.05,185,11.57,6.22,-82,1
1633233282,2021-10-03 05:54,69.61,995.80,1018.09,185,11.55,6.20,-82,1
1633233582,2021-10-03 05:59,69.71,995.75,1018.04,185,11.53,6.20,-83,1
1633233882,2021-10-03 06:04,69.76,995.80,1018.09,185,11.53,6.21,-83,1
1633234182,2021-10-03 06:09,69.80,995.79,1018.08,185,11.52,6.21,-83,1
1633234482,2021-10-03 06:14,70.00,995.86,1018.15,185,11.50,6.23,-83,1
1633234782,2021-10-03 06:19,69.96,995.95,1018.24,185,11.48,6.20,-82,1
1633235082,2021-10-03 06:24,69.95,995.95,1018.23,185,11.48,6.20,-82,1
1633235382,2021-10-03 06:29,70.11,995.92,1018.21,185,11.46,6.21,-82,1
1633235682,2021-10-03 06:34,70.15,995.93,1018.22,185,11.44,6.20,-82,1
1633235982,2021-10-03 06:39,70.08,995.92,1018.21,185,11.43,6.18,-83,1
1633236282,2021-10-03 06:44,70.11,995.93,1018.22,185,11.43,6.19,-81,1
1633236582,2021-10-03 06:49,70.25,995.93,1018.22,185,11.41,6.20,-83,1
1633236882,2021-10-03 06:54,70.36,996.00,1018.28,185,11.40,6.21,-82,1
1633237183,2021-10-03 06:59,70.55,995.96,1018.25,185,11.38,6.23,-82,1
1633237483,2021-10-03 07:04,70.60,995.90,1018.19,185,11.39,6.25,-82,1
1633237783,2021-10-03 07:09,70.61,995.95,1018.23,185,11.41,6.27,-82,1
1633238083,2021-10-03 07:14,70.90,995.89,1018.18,185,11.43,6.35,-83,1
1633238383,2021-10-03 07:19,70.82,995.84,1018.13,185,11.47,6.37,-82,1
1633238683,2021-10-03 07:24,70.90,995.87,1018.16,185,11.50,6.41,-83,1
1633238983,2021-10-03 07:29,71.10,995.88,1018.17,185,11.56,6.51,-83,1
1633239283,2021-10-03 07:34,71.15,995.83,1018.12,185,11.60,6.56,-83,1
1633239583,2021-10-03 07:39,71.19,995.78,1018.07,185,11.68,6.65,-83,1
1633239883,2021-10-03 07:44,71.35,995.78,1018.07,185,11.75,6.75,-83,1
1633240183,2021-10-03 07:49,71.17,995.77,1018.06,185,11.81,6.77,-83,1
1633240483,2021-10-03 07:54,71.24,995.73,1018.02,185,11.86,6.83,-82,1
1633240784,2021-10-03 07:59,71.12,995.78,1018.07,185,11.91,6.85,-81,1
1633241084,2021-10-03 08:04,71.37,995.80,1018.09,185,11.95,6.94,-81,1
1633241384,2021-10-03 08:09,71.22,995.84,1018.13,185,11.99,6.95,-83,1
1633241684,2021-10-03 08:14,71.14,995.81,1018.10,185,12.04,6.98,-83,1
1633241984,2021-10-03 08:19,71.28,995.82,1018.11,185,12.09,7.06,-84,1
1633242284,2021-10-03 08:24,71.30,995.85,1018.14,185,12.16,7.13,-83,1
1633242584,2021-10-03 08:29,71.40,995.83,1018.12,185,12.22,7.21,-83,1
1633242884,2021-10-03 08:34,71.23,995.85,1018.14,185,12.27,7.22,-84,1
1633243184,2021-10-03 08:39,71.06,995.86,1018.15,185,12.35,7.26,-82,1
1633243484,2021-10-03 08:44,71.21,995.89,1018.18,185,12.44,7.38,-82,1
1633243784,2021-10-03 08:49,71.36,995.90,1018.19,185,12.51,7.48,-82,1
1633244084,2021-10-03 08:54,71.10,995.96,1018.25,185,12.61,7.52,-83,1
1633244384,2021-10-03 08:59,71.13,995.93,1018.22,185,12.73,7.64,-84,1
1633244684,2021-10-03 09:04,70.99,995.93,1018.22,185,12.85,7.73,-82,1
1633244985,2021-10-03 09:09,70.49,995.87,1018.15,185,12.99,7.76,-84,1
1633245285,2021-10-03 09:14,70.24,995.81,1018.10,185,13.14,7.85,-82,1
1633245585,2021-10-03 09:19,70.04,995.81,1018.10,185,13.30,7.97,-85,1
1633245885,2021-10-03 09:24,69.73,995.80,1018.09,185,13.48,8.07,-84,1
1633246185,2021-10-03 09:29,69.33,995.74,1018.03,185,13.63,8.13,-83,1
1633246485,2021-10-03 09:34,68.79,995.68,1017.97,185,13.75,8.13,-82,1
1633246785,2021-10-03 09:39,68.24,995.69,1017.98,185,13.89,8.15,-83,1
1633247085,2021-10-03 09:44,68.14,995.70,1017.99,185,14.02,8.25,-83,1
1633247685,2021-10-03 09:54,67.31,995.59,1017.88,185,14.22,8.26,-83,1
1633247985,2021-10-03 09:59,67.13,995.62,1017.91,185,14.33,8.32,-82,1
1633248285,2021-10-03 10:04,66.64,995.64,1017.92,185,14.46,8.34,-84,1
1633248585,2021-10-03 10:09,66.68,995.57,1017.86,185,14.59,8.47,-83,1
1633248885,2021-10-03 10:14,66.17,995.54,1017.83,185,14.71,8.48,-82,1
1633249185,2021-10-03 10:19,65.72,995.60,1017.88,185,14.85,8.51,-82,1
1633249486,2021-10-03 10:24,65.42,995.56,1017.85,185,14.98,8.56,-82,1
1633249786,2021-10-03 10:29,65.36,995.45,1017.74,185,15.12,8.68,-82,1
1633250086,2021-10-03 10:34,64.55,995.45,1017.74,185,15.27,8.64,-82,1
1633250386,2021-10-03 10:39,63.86,995.37,1017.66,185,15.42,8.63,-82,1
1633250686,2021-10-03 10:44,62.84,995.41,1017.70,185,15.59,8.55,-83,1
1633250986,2021-10-03 10:49,62.28,995.34,1017.63,185,15.76,8.58,-83,1
1633251286,2021-10-03 10:54,61.31,995.31,1017.60,185,15.92,8.50,-81,1
1633251586,2021-10-03 10:59,61.56,995.34,1017.63,185,16.11,8.74,-83,1
1633251886,2021-10-03 11:04,60.91,995.19,1017.48,185,16.27,8.73,-83,1
1633252186,2021-10-03 11:09,59.91,995.15,1017.44,185,16.41,8.62,-85,1
1633252486,2021-10-03 11:14,59.75,995.11,1017.40,185,16.53,8.69,-83,1
1633252786,2021-10-03 11:19,59.22,995.18,1017.47,185,16.63,8.65,-82,1
1633253086,2021-10-03 11:24,59.01,995.20,1017.49,185,16.67,8.64,-84,1
1633253389,2021-10-03 11:29,58.21,995.19,1017.48,185,16.64,8.41,-84,1
1633253690,2021-10-03 11:34,58.54,995.13,1017.42,185,16.66,8.51,-82,1
1633253990,2021-10-03 11:39,58.03,995.06,1017.35,185,16.77,8.49,-83,1
1633254290,2021-10-03 11:44,57.47,994.98,1017.27,185,16.91,8.47,-85,1
1633254590,2021-10-03 11:49,56.49,994.97,1017.26,185,17.08,8.38,-83,1
1633254890,2021-10-03 11:54,56.51,994.92,1017.21,185,17.26,8.55,-84,1
1633255190,2021-10-03 11:59,55.10,994.82,1017.11,185,17.43,8.34,-82,1
1633255490,2021-10-03 12:04,55.63,994.73,1017.02,185,17.60,8.64,-84,1
1633256090,2021-10-03 12:14,55.00,994.58,1016.87,185,17.85,8.70,-83,1
1633256390,2021-10-03 12:19,53.32,994.51,1016.80,185,17.92,8.31,-84,1
1633256690,2021-10-03 12:24,53.42,994.49,1016.78,185,18.00,8.41,-83,1
1633256991,2021-10-03 12:29,52.93,994.50,1016.78,185,18.11,8.38,-82,1
1633257291,2021-10-03 12:34,52.86,994.41,1016.69,185,18.18,8.42,-83,1
1633257591,2021-10-03 12:39,52.37,994.41,1016.70,185,18.25,8.35,-83,1
1633257891,2021-10-03 12:44,52.01,994.38,1016.67,185,18.34,8.33,-83,1
1633258191,2021-10-03 12:49,53.01,994.36,1016.65,185,18.40,8.67,-86,1
1633258491,2021-10-03 12:54,51.75,994.25,1016.54,185,18.43,8.34,-83,1
1633258791,2021-10-03 12:59,52.19,994.26,1016.54,185,18.46,8.49,-85,1
1633259091,2021-10-03 13:04,52.01,994.25,1016.53,185,18.52,8.50,-83,1
1633259391,2021-10-03 13:09,52.33,994.22,1016.51,185,18.56,8.63,-83,1
1633259691,2021-10-03 13:14,51.53,994.12,1016.41,185,18.61,8.45,-82,1
1633259991,2021-10-03 13:19,51.50,994.07,1016.36,185,18.69,8.51,-85,1
1633260291,2021-10-03 13:24,51.63,994.06,1016.35,185,18.75,8.60,-81,1
1633260591,2021-10-03 13:29,51.62,993.94,1016.23,185,18.81,8.66,-85,1
1633260892,2021-10-03 13:34,52.00,993.92,1016.21,185,18.88,8.83,-83,1
1633261192,2021-10-03 13:39,51.57,993.92,1016.21,185,18.96,8.78,-84,1
1633261492,2021-10-03 13:44,50.88,993.92,1016.21,185,19.04,8.65,-85,1
1633261792,2021-10-03 13:49,50.98,993.83,1016.12,185,19.13,8.77,-84,1
1633262092,2021-10-03 13:54,51.06,993.80,1016.09,185,19.24,8.89,-84,1
1633262392,2021-10-03 13:59,50.30,993.75,1016.04,185,19.38,8.80,-84,1
1633262692,2021-10-03 14:04,50.68,993.78,1016.06,185,19.50,9.02,-83,1
1633262992,2021-10-03 14:09,50.63,993.69,1015.98,185,19.64,9.14,-85,1
1633263292,2021-10-03 14:14,49.94,993.63,1015.92,185,19.81,9.09,-85,1
1633263592,2021-10-03 14:19,48.68,993.64,1015.93,185,20.11,8.98,-86,1
1633263892,2021-10-03 14:24,47.83,993.68,1015.97,185,20.32,8.92,-85,1
1633264192,2021-10-03 14:29,48.45,993.61,1015.90,185,20.65,9.41,-85,1
1633264493,2021-10-03 14:34,47.47,993.50,1015.79,185,21.25,9.65,-83,1
1633264793,2021-10-03 14:39,45.87,993.47,1015.76,185,21.76,9.61,-84,1
1633265093,2021-10-03 14:44,43.99,993.50,1015.79,185,22.14,9.33,-83,1
1633265693,2021-10-03 14:54,41.94,993.43,1015.72,185,23.13,9.52,-86,1
1633265993,2021-10-03 14:59,41.61,993.31,1015.60,185,23.58,9.80,-86,1
1633266293,2021-10-03 15:04,40.93,993.26,1015.55,185,23.95,9.89,-84,1
1633266593,2021-10-03 15:09,40.20,993.20,1015.49,185,23.74,9.43,-86,1
1633266893,2021-10-03 15:14,41.68,993.23,1015.51,185,23.11,9.41,-85,1
1633267193,2021-10-03 15:19,43.67,993.26,1015.55,185,22.44,9.49,-84,1
1633267493,2021-10-03 15:24,45.23,993.30,1015.59,185,21.93,9.55,-84,1
1633267793,2021-10-03 15:29,46.23,993.32,1015.61,185,21.59,9.57,-84,1
1633268093,2021-10-03 15:34,46.97,993.32,1015.61,185,21.33,9.57,-84,1
1633268393,2021-10-03 15:39,46.57,993.24,1015.53,185,21.08,9.22,-84,1
1633268694,2021-10-03 15:44,47.93,993.28,1015.57,185,20.88,9.46,-85,1
1633268994,2021-10-03 15:49,47.78,993.26,1015.55,185,20.75,9.29,-85,1
1633269294,2021-10-03 15:54,47.86,993.27,1015.55,185,20.63,9.21,-87,1
1633269594,2021-10-03 15:59,48.72,993.22,1015.51,185,20.55,9.40,-84,1
1633269894,2021-10-03 16:04,49.63,993.18,1015.47,185,20.48,9.61,-84,1
1633270194,2021-10-03 16:09,49.17,993.20,1015.49,185,20.41,9.41,-84,1
1633270494,2021-10-03 16:14,49.10,993.16,1015.45,185,20.39,9.37,-82,1
1633270794,2021-10-03 16:19,49.22,993.14,1015.43,185,20.45,9.46,-82,1
1633271094,2021-10-03 16:24,49.48,993.20,1015.49,185,20.45,9.54,-84,1
1633271394,2021-10-03 16:29,49.73,993.14,1015.43,185,20.43,9.59,-89,1
1633271695,2021-10-03 16:34,49.80,993.14,1015.43,185,20.48,9.66,-85,1
1633271995,2021-10-03 16:39,49.83,993.12,1015.41,185,20.42,9.61,-85,1
1633272295,2021-10-03 16:44,50.12,993.12,1015.41,185,20.34,9.63,-84,1
1633272895,2021-10-03 16:54,50.86,993.19,1015.48,185,20.12,9.64,-82,1
1633273195,2021-10-03 16:59,51.31,993.20,1015.49,185,20.01,9.67,-84,1
1633273495,2021-10-03 17:04,51.59,993.23,1015.51,185,19.89,9.64,-84,1
1633273795,2021-10-03 17:09,51.33,993.24,1015.53,185,19.79,9.48,-86,1
1633274095,2021-10-03 17:14,52.33,993.21,1015.50,185,19.72,9.70,-84,1
1633274395,2021-10-03 17:19,52.88,993.27,1015.56,185,19.63,9.77,-84,1
1633274695,2021-10-03 17:24,53.19,993.27,1015.56,185,19.51,9.75,-86,1
1633274995,2021-10-03 17:29,53.39,993.34,1015.63,185,19.39,9.69,-84,1
1633275296,2021-10-03 17:34,53.97,993.38,1015.67,185,19.25,9.72,-84,1
1633275596,2021-10-03 17:39,54.34,993.35,1015.63,185,19.12,9.70,-84,1
1633276196,2021-10-03 17:49,54.90,993.41,1015.70,185,18.87,9.62,-85,1
1633276496,2021-10-03 17:54,55.17,993.43,1015.72,185,18.76,9.60,-84,1
1633276796,2021-10-03 17:59,55.37,993.46,1015.75,185,18.64,9.54,-84,1
1633277096,2021-10-03 18:04,55.61,993.49,1015.78,185,18.53,9.50,-84,1
1633277696,2021-10-03 18:14,56.13,993.55,1015.84,185,18.26,9.38,-84,1
1633277996,2021-10-03 18:19,56.29,993.61,1015.90,185,18.15,9.33,-84,1
1633278596,2021-10-03 18:29,56.99,993.71,1016.00,185,17.93,9.30,-84,1
1633278896,2021-10-03 18:34,57.30,993.73,1016.02,185,17.83,9.29,-85,1
1633279197,2021-10-03 18:39,57.69,993.79,1016.07,185,17.75,9.32,-84,1
1633279497,2021-10-03 18:44,57.98,993.82,1016.11,185,17.64,9.29,-84,1
1633279797,2021-10-03 18:49,58.43,993.88,1016.17,185,17.55,9.32,-83,1
1633280097,2021-10-03 18:54,58.88,993.91,1016.19,185,17.46,9.35,-83,1
1633280397,2021-10-03 18:59,58.83,993.90,1016.19,185,17.39,9.27,-85,1
1633280697,2021-10-03 19:04,59.23,993.93,1016.22,185,17.32,9.31,-82,1
1633280997,2021-10-03 19:09,59.35,993.95,1016.24,185,17.26,9.28,-84,1
1633281297,2021-10-03 19:14,59.56,993.98,1016.27,185,17.19,9.27,-84,1
1633281597,2021-10-03 19:19,59.78,993.97,1016.26,185,17.10,9.24,-84,1
1633281897,2021-10-03 19:24,60.06,993.95,1016.24,185,17.02,9.23,-84,1
1633282197,2021-10-03 19:29,60.59,993.91,1016.20,185,16.93,9.28,-83,1
1633282497,2021-10-03 19:34,60.84,993.87,1016.16,185,16.87,9.28,-84,1
1633282797,2021-10-03 19:39,60.90,993.90,1016.19,185,16.81,9.24,-84,1
1633283098,2021-10-03 19:44,61.08,993.89,1016.18,185,16.77,9.24,-83,1
1633283398,2021-10-03 19:49,61.24,993.89,1016.18,185,16.73,9.24,-83,1
1633283698,2021-10-03 19:54,61.43,993.89,1016.18,185,16.67,9.23,-84,1
1633284298,2021-10-03 20:04,61.60,993.89,1016.18,185,16.58,9.19,-84,1
1633284598,2021-10-03 20:09,61.78,993.93,1016.21,185,16.53,9.19,-83,1
1633284898,2021-10-03 20:14,61.66,993.91,1016.20,185,16.49,9.12,-84,1
1633285198,2021-10-03 20:19,61.93,993.91,1016.20,185,16.43,9.13,-82,1
1633285498,2021-10-03 20:24,62.22,993.93,1016.22,185,16.37,9.14,-83,1
1633285799,2021-10-03 20:29,62.28,993.97,1016.26,185,16.33,9.12,-83,1
1633286099,2021-10-03 20:34,62.32,994.02,1016.31,185,16.27,9.07,-83,1
1633286399,2021-10-03 20:39,62.53,994.04,1016.32,185,16.24,9.09,-83,1
1633286699,2021-10-03 20:44,62.47,994.07,1016.36,185,16.21,9.05,-83,1
1633286999,2021-10-03 20:49,62.77,994.10,1016.39,185,16.17,9.08,-84,1
1633287299,2021-10-03 20:54,62.97,994.17,1016.46,185,16.10,9.06,-82,1
1633287599,2021-10-03 20:59,63.23,994.20,1016.49,185,16.04,9.07,-83,1
1633287899,2021-10-03 21:04,63.24,994.19,1016.48,185,15.99,9.02,-83,1
1633288199,2021-10-03 21:09,63.24,994.20,1016.48,185,15.95,8.98,-83,1
1633288499,2021-10-03 21:14,63.44,994.22,1016.51,185,15.88,8.97,-82,1
1633288799,2021-10-03 21:19,63.62,994.17,1016.46,185,15.83,8.96,-82,1
1633289399,2021-10-03 21:29,63.83,994.14,1016.43,185,15.70,8.88,-84,1
1633289699,2021-10-03 21:34,64.09,994.20,1016.49,185,15.65,8.90,-84,1
1633290300,2021-10-03 21:45,64.10,994.16,1016.45,185,15.56,8.82,-82,1
1633290600,2021-10-03 21:50,64.41,994.10,1016.39,185,15.50,8.83,-82,1
1633290900,2021-10-03 21:55,64.50,994.13,1016.42,185,15.44,8.79,-82,1
1633291200,2021-10-03 22:00,64.78,994.11,1016.40,185,15.40,8.82,-83,1
1633291500,2021-10-03 22:05,64.77,994.11,1016.40,185,15.36,8.78,-82,1
1633291800,2021-10-03 22:10,64.73,994.12,1016.41,185,15.32,8.73,-83,1
1633292100,2021-10-03 22:15,64.87,994.16,1016.45,185,15.28,8.72,-83,1
1633292400,2021-10-03 22:20,65.06,994.23,1016.52,185,15.23,8.72,-83,1
1633292700,2021-10-03 22:25,65.18,994.20,1016.49,185,15.21,8.73,-84,1
1633293000,2021-10-03 22:30,65.13,994.25,1016.54,185,15.19,8.70,-83,1
1633293300,2021-10-03 22:35,65.06,994.22,1016.51,185,15.16,8.65,-83,1
1633293600,2021-10-03 22:40,65.33,994.21,1016.50,185,15.13,8.69,-82,1
1633293901,2021-10-03 22:45,65.37,994.19,1016.48,185,15.08,8.65,-83,1
1633294201,2021-10-03 22:50,65.44,994.13,1016.42,185,15.03,8.62,-84,1
1633294501,2021-10-03 22:55,65.43,994.20,1016.49,185,14.99,8.58,-84,1
1633294801,2021-10-03 23:00,65.35,994.22,1016.51,185,14.97,8.54,-83,1
1633295101,2021-10-03 23:05,65.52,994.19,1016.48,185,14.92,8.53,-83,1
1633295401,2021-10-03 23:10,65.65,994.23,1016.52,185,14.89,8.53,-84,1
1633296001,2021-10-03 23:20,65.76,994.20,1016.49,185,14.78,8.45,-82,1
1633296301,2021-10-03 23:25,65.95,994.23,1016.52,185,14.74,8.45,-83,1
1633296601,2021-10-03 23:30,65.90,994.27,1016.56,185,14.71,8.41,-82,1
1633296901,2021-10-03 23:35,66.01,994.31,1016.60,185,14.68,8.41,-84,1
1633297201,2021-10-03 23:40,65.84,994.36,1016.65,185,14.66,8.36,-84,1
1633297502,2021-10-03 23:45,66.02,994.41,1016.70,185,14.63,8.37,-84,1
1633297802,2021-10-03 23:50,66.30,994.30,1016.59,185,14.60,8.40,-84,1
1633298102,2021-10-03 23:55,66.08,994.36,1016.65,185,14.56,8.31,-83,1