1633298402,2021-10-04 00:00,66.21,994.34,1016.63,185,14.53,8.31,-83,1
1633298702,2021-10-04 00:05,66.47,994.34,1016.63,185,14.50,8.34,-83,1
1633299002,2021-10-04 00:10,66.33,994.32,1016.61,185,14.47,8.28,-83,1
1633299302,2021-10-04 00:15,66.37,994.32,1016.61,185,14.44,8.26,-83,1
1633299902,2021-10-04 00:25,66.83,994.27,1016.56,185,14.38,8.31,-83,1
1633300202,2021-10-04 00:30,66.70,994.32,1016.61,185,14.35,8.25,-83,1
1633300502,2021-10-04 00:35,66.84,994.31,1016.60,185,14.32,8.25,-83,1
1633300802,2021-10-04 00:40,66.77,994.35,1016.64,185,14.30,8.22,-83,1
1633301102,2021-10-04 00:45,66.95,994.34,1016.63,185,14.28,8.24,-83,1
1633301403,2021-10-04 00:50,66.91,994.30,1016.59,185,14.26,8.21,-81,1
1633301703,2021-10-04 00:55,67.14,994.28,1016.57,185,14.22,8.22,-83,1
1633302003,2021-10-04 01:00,67.12,994.27,1016.56,185,14.20,8.20,-82,1
1633302303,2021-10-04 01:05,67.19,994.26,1016.55,185,14.17,8.19,-83,1
1633302603,2021-10-04 01:10,67.33,994.26,1016.55,185,14.13,8.18,-83,1
1633302903,2021-10-04 01:15,67.34,994.31,1016.60,185,14.09,8.14,-84,1
1633303203,2021-10-04 01:20,67.37,994.32,1016.61,185,14.07,8.13,-83,1
1633303503,2021-10-04 01:25,67.46,994.30,1016.59,185,14.04,8.12,-83,1
1633303803,2021-10-04 01:30,67.50,994.30,1016.59,185,14.02,8.11,-84,1
1633304103,2021-10-04 01:35,67.60,994.32,1016.61,185,14.01,8.12,-83,1
1633304403,2021-10-04 01:40,67.64,994.32,1016.61,185,13.98,8.10,-84,1
1633304703,2021-10-04 01:45,67.80,994.34,1016.63,185,13.97,8.13,-83,1
1633305003,2021-10-04 01:50,67.82,994.32,1016.61,185,13.97,8.13,-83,1
1633305304,2021-10-04 01:55,67.74,994.32,1016.61,185,13.96,8.11,-84,1
1633305604,2021-10-04 02:00,67.75,994.32,1016.61,185,13.95,8.10,-83,1
1633305904,2021-10-04 02:05,67.79,994.35,1016.64,185,13.94,8.10,-84,1
1633306204,2021-10-04 02:10,67.91,994.39,1016.68,185,13.92,8.10,-83,1
1633306504,2021-10-04 02:15,67.92,994.39,1016.68,185,13.88,8.07,-82,1
1633306804,2021-10-04 02:20,68.09,994.37,1016.66,185,13.85,8.08,-83,1
1633307104,2021-10-04 02:25,67.93,994.37,1016.65,185,13.85,8.04,-83,1
1633307404,2021-10-04 02:30,68.20,994.41,1016.70,185,13.81,8.06,-83,1
1633307704,2021-10-04 02:35,68.20,994.39,1016.68,185,13.77,8.02,-83,1
1633308304,2021-10-04 02:45,68.35,994.38,1016.67,185,13.72,8.01,-83,1
1633308605,2021-10-04 02:50,68.40,994.34,1016.63,185,13.68,7.98,-83,1
1633308905,2021-10-04 02:55,68.65,994.35,1016.64,185,13.65,8.00,-83,1
1633309205,2021-10-04 03:00,68.53,994.30,1016.59,185,13.63,7.96,-83,1
1633309505,2021-10-04 03:05,68.61,994.27,1016.56,185,13.61,7.96,-83,1
1633309805,2021-10-04 03:10,68.50,994.25,1016.54,185,13.61,7.93,-83,1
1633310105,2021-10-04 03:15,68.81,994.22,1016.51,185,13.60,7.99,-83,1
1633310405,2021-10-04 03:20,68.69,994.23,1016.52,185,13.58,7.95,-83,1
1633310705,2021-10-04 03:25,68.86,994.24,1016.53,185,13.57,7.97,-83,1
1633311305,2021-10-04 03:35,68.93,994.29,1016.58,185,13.55,7.97,-83,1
1633311605,2021-10-04 03:40,68.97,994.29,1016.58,185,13.55,7.98,-85,1
1633311905,2021-10-04 03:45,68.89,994.28,1016.57,185,13.53,7.94,-82,1
1633312206,2021-10-04 03:50,68.93,994.29,1016.58,185,13.51,7.93,-81,1
1633312506,2021-10-04 03:55,69.09,994.29,1016.58,185,13.51,7.96,-82,1
1633312806,2021-10-04 04:00,69.01,994.30,1016.59,185,13.50,7.94,-83,1
1633313106,2021-10-04 04:05,69.15,994.37,1016.66,185,13.48,7.95,-84,1
1633313406,2021-10-04 04:10,69.07,994.35,1016.64,185,13.45,7.90,-82,1
1633313706,2021-10-04 04:15,69.04,994.36,1016.65,185,13.45,7.90,-82,1
1633314006,2021-10-04 04:20,69.15,994.36,1016.65,185,13.42,7.89,-83,1
1633314306,2021-10-04 04:25,69.22,994.40,1016.69,185,13.40,7.89,-83,1
1633314606,2021-10-04 04:30,69.24,994.40,1016.69,185,13.36,7.85,-82,1
1633314906,2021-10-04 04:35,69.40,994.36,1016.65,185,13.33,7.86,-83,1
1633315206,2021-10-04 04:40,69.45,994.36,1016.65,185,13.30,7.84,-83,1
1633315506,2021-10-04 04:45,69.36,994.33,1016.62,185,13.28,7.80,-82,1
1633315806,2021-10-04 04:50,69.06,994.34,1016.63,185,13.27,7.73,-83,1
1633316107,2021-10-04 04:55,69.55,994.29,1016.58,185,13.23,7.79,-82,1
1633316407,2021-10-04 05:00,69.60,994.35,1016.64,185,13.21,7.79,-83,1
1633316707,2021-10-04 05:05,69.70,994.39,1016.68,185,13.17,7.77,-83,1
1633317007,2021-10-04 05:10,69.68,994.46,1016.74,185,13.15,7.74,-83,1
1633317307,2021-10-04 05:15,69.74,994.45,1016.73,185,13.12,7.73,-83,1
1633317607,2021-10-04 05:20,69.35,994.48,1016.77,185,13.11,7.64,-83,1
1633317907,2021-10-04 05:25,69.60,994.45,1016.74,185,13.10,7.68,-83,1
1633318207,2021-10-04 05:30,69.70,994.46,1016.75,185,13.08,7.68,-82,1
1633318507,2021-10-04 05:35,69.85,994.45,1016.74,185,13.06,7.69,-82,1
1633318807,2021-10-04 05:40,69.90,994.48,1016.77,185,13.02,7.67,-83,1
1633319107,2021-10-04 05:45,69.86,994.54,1016.83,185,12.99,7.63,-83,1
1633319407,2021-10-04 05:50,69.91,994.53,1016.82,185,12.98,7.63,-83,1
1633319708,2021-10-04 05:55,69.91,994.54,1016.83,185,12.95,7.60,-83,1
1633320008,2021-10-04 06:00,69.88,994.54,1016.83,185,12.94,7.59,-83,1
1633320308,2021-10-04 06:05,69.92,994.58,1016.87,185,12.91,7.57,-83,1
1633320608,2021-10-04 06:10,69.94,994.53,1016.82,185,12.88,7.54,-83,1
1633321208,2021-10-04 06:20,69.94,994.53,1016.82,185,12.86,7.52,-83,1
1633321508,2021-10-04 06:25,69.92,994.54,1016.83,185,12.83,7.49,-83,1
1633321808,2021-10-04 06:30,69.88,994.48,1016.77,185,12.82,7.47,-83,1
1633322108,2021-10-04 06:35,70.00,994.52,1016.81,185,12.81,7.49,-83,1
1633322408,2021-10-04 06:40,69.95,994.50,1016.79,185,12.80,7.47,-82,1
1633322708,2021-10-04 06:45,69.98,994.54,1016.83,185,12.79,7.46,-82,1
1633323008,2021-10-04 06:50,69.97,994.57,1016.86,185,12.79,7.46,-82,1
1633323308,2021-10-04 06:55,69.96,994.61,1016.90,185,12.79,7.46,-83,1
1633323609,2021-10-04 07:00,69.98,994.62,1016.91,185,12.79,7.46,-83,1
1633323909,2021-10-04 07:05,70.06,994.72,1017.01,185,12.78,7.47,-82,1
1633324209,2021-10-04 07:10,70.00,994.73,1017.02,185,12.79,7.47,-83,1
1633324509,2021-10-04 07:15,69.98,994.72,1017.01,185,12.80,7.47,-83,1
1633324809,2021-10-04 07:20,70.03,994.69,1016.98,185,12.81,7.49,-83,1
1633325109,2021-10-04 07:25,69.99,994.73,1017.02,185,12.83,7.50,-83,1
1633325409,2021-10-04 07:30,69.96,994.77,1017.06,185,12.84,7.51,-82,1
1633325709,2021-10-04 07:35,70.00,994.68,1016.97,185,12.86,7.53,-83,1
1633326009,2021-10-04 07:40,69.99,994.72,1017.01,185,12.92,7.59,-83,1
1633326309,2021-10-04 07:45,69.80,994.78,1017.07,185,12.96,7.59,-83,1
1633326609,2021-10-04 07:50,69.79,994.82,1017.11,185,13.02,7.64,-84,1
1633326909,2021-10-04 07:55,69.63,994.76,1017.05,185,13.08,7.67,-83,1
1633327209,2021-10-04 08:00,69.65,994.89,1017.17,185,13.16,7.75,-83,1
1633327510,2021-10-04 08:05,69.34,994.94,1017.23,185,13.25,7.77,-82,1
1633327810,2021-10-04 08:10,69.16,994.99,1017.28,185,13.34,7.82,-82,1
1633328110,2021-10-04 08:15,69.12,994.99,1017.28,185,13.41,7.88,-84,1
1633328410,2021-10-04 08:20,69.05,995.01,1017.30,185,13.50,7.95,-84,1
1633328710,2021-10-04 08:25,68.92,995.07,1017.36,185,13.59,8.01,-83,1
1633329010,2021-10-04 08:30,68.86,995.11,1017.40,185,13.68,8.08,-82,1
1633329310,2021-10-04 08:35,68.81,995.10,1017.39,185,13.77,8.16,-83,1
1633329610,2021-10-04 08:40,75.56,995.08,1017.37,185,13.93,9.69,-84,1
1633329910,2021-10-04 08:45,75.61,995.07,1017.36,185,14.16,9.93,-84,1
1633330210,2021-10-04 08:50,71.01,995.09,1017.38,185,14.37,9.20,-83,1
1633330510,2021-10-04 08:55,68.85,995.14,1017.43,185,14.46,8.82,-83,1
1633330810,2021-10-04 09:00,71.43,995.13,1017.41,185,14.59,9.49,-83,1
1633331111,2021-10-04 09:05,69.56,995.20,1017.49,185,14.73,9.24,-82,1
1633331411,2021-10-04 09:10,68.69,995.24,1017.53,185,14.81,9.13,-84,1
1633331711,2021-10-04 09:15,68.37,995.28,1017.57,185,14.84,9.08,-84,1
1633332011,2021-10-04 09:20,68.00,995.27,1017.56,185,14.92,9.08,-82,1
1633332311,2021-10-04 09:25,68.28,995.36,1017.65,185,15.01,9.23,-84,1
1633332611,2021-10-04 09:30,69.03,995.33,1017.62,185,15.15,9.52,-86,1
1633332911,2021-10-04 09:35,68.94,995.37,1017.66,185,15.34,9.69,-85,1
1633333511,2021-10-04 09:45,67.37,995.46,1017.75,185,15.70,9.69,-85,1
1633333811,2021-10-04 09:50,66.76,995.42,1017.71,185,15.83,9.67,-84,1
1633334133,2021-10-04 09:55,66.15,995.48,1017.77,185,15.91,9.62,-86,1
1633334415,2021-10-04 10:00,66.15,995.41,1017.69,185,16.01,9.71,-85,1
1633334715,2021-10-04 10:05,65.74,995.39,1017.67,185,16.11,9.71,-85,1
1633335015,2021-10-04 10:10,65.98,995.39,1017.68,185,16.24,9.89,-84,1
1633335315,2021-10-04 10:15,65.39,995.37,1017.66,185,16.35,9.86,-85,1
1633335615,2021-10-04 10:20,66.10,995.41,1017.70,185,16.46,10.13,-84,1
1633335915,2021-10-04 10:25,65.38,995.40,1017.69,185,16.57,10.07,-85,1
1633336215,2021-10-04 10:30,64.84,995.39,1017.68,185,16.67,10.04,-86,1
1633336515,2021-10-04 10:35,65.32,995.34,1017.63,185,16.76,10.24,-82,1
1633336815,2021-10-04 10:40,64.42,995.35,1017.64,185,16.90,10.16,-86,1
1633337116,2021-10-04 10:45,64.26,995.36,1017.64,185,16.96,10.18,-84,1
1633337416,2021-10-04 10:50,64.60,995.29,1017.58,185,17.04,10.33,-85,1
1633337716,2021-10-04 10:55,64.59,995.23,1017.52,185,17.12,10.41,-83,1
1633338016,2021-10-04 11:00,64.48,995.27,1017.56,185,17.20,10.46,-83,1
1633338316,2021-10-04 11:05,63.59,995.21,1017.49,185,17.31,10.36,-82,1
1633338616,2021-10-04 11:10,64.44,995.12,1017.41,185,17.41,10.65,-83,1
1633338916,2021-10-04 11:15,64.23,995.07,1017.36,185,17.52,10.70,-84,1
1633339216,2021-10-04 11:20,63.67,995.06,1017.35,185,17.62,10.67,-83,1
1633339516,2021-10-04 11:25,63.65,994.99,1017.28,185,17.74,10.78,-86,1
1633339816,2021-10-04 11:30,63.42,994.96,1017.25,185,17.85,10.82,-84,1
1633340116,2021-10-04 11:35,63.20,994.97,1017.26,185,17.97,10.89,-88,1
1633340719,2021-10-04 11:45,62.30,995.00,1017.28,185,18.20,10.89,-86,1
1633341020,2021-10-04 11:50,62.64,995.03,1017.32,185,18.30,11.06,-85,1
1633341320,2021-10-04 11:55,62.91,995.00,1017.29,185,18.44,11.26,-86,1
1633341623,2021-10-04 12:00,62.53,995.05,1017.34,185,18.60,11.32,-86,1
1633341923,2021-10-04 12:05,62.19,995.09,1017.38,185,18.72,11.35,-86,1
1633342223,2021-10-04 12:10,61.66,995.10,1017.39,185,18.84,11.34,-86,1
1633342523,2021-10-04 12:15,60.76,995.11,1017.39,185,18.93,11.20,-83,1
1633342823,2021-10-04 12:20,60.50,995.15,1017.44,185,18.96,11.17,-84,1
1633343123,2021-10-04 12:25,61.11,995.22,1017.51,185,18.99,11.34,-87,1
1633343426,2021-10-04 12:30,61.26,995.30,1017.59,185,19.12,11.50,-87,1
1633343727,2021-10-04 12:35,60.68,995.31,1017.60,185,19.23,11.46,-86,1
1633344633,2021-10-04 12:50,59.98,995.31,1017.60,185,19.47,11.51,-85,1
1633344933,2021-10-04 12:55,60.35,995.33,1017.61,185,19.53,11.66,-84,1
1633345233,2021-10-04 13:00,60.33,995.21,1017.50,185,19.65,11.77,-84,1
1633345533,2021-10-04 13:05,59.54,995.29,1017.58,185,19.71,11.63,-84,1
1633345833,2021-10-04 13:10,59.76,995.22,1017.51,185,19.76,11.73,-87,1
1633346133,2021-10-04 13:15,59.05,995.23,1017.52,185,19.86,11.64,-83,1
1633346433,2021-10-04 13:20,59.69,995.22,1017.51,185,19.95,11.89,-85,1
1633346734,2021-10-04 13:25,59.89,995.16,1017.45,185,20.02,12.01,-86,1
1633347034,2021-10-04 13:30,59.64,995.15,1017.44,185,20.09,12.01,-85,1
1633347639,2021-10-04 13:40,58.36,995.12,1017.41,185,20.27,11.85,-87,1
1633347939,2021-10-04 13:45,58.08,995.12,1017.41,185,20.32,11.83,-83,1
1633348239,2021-10-04 13:50,58.00,995.13,1017.42,185,20.40,11.88,-86,1
1633348539,2021-10-04 13:55,58.27,995.23,1017.52,185,20.49,12.03,-84,1
1633348839,2021-10-04 14:00,57.45,995.18,1017.47,185,20.59,11.91,-85,1
1633349139,2021-10-04 14:05,57.35,995.17,1017.46,185,20.75,12.03,-83,1
1633349439,2021-10-04 14:10,56.93,995.15,1017.44,185,20.92,12.08,-85,1
1633349739,2021-10-04 14:15,56.35,995.09,1017.38,185,21.15,12.14,-84,1
1633350039,2021-10-04 14:20,54.94,995.11,1017.40,185,21.52,12.10,-86,1
1633350339,2021-10-04 14:25,55.19,995.15,1017.44,185,21.81,12.44,-85,1
1633350639,2021-10-04 14:30,53.76,995.13,1017.42,185,22.32,12.51,-86,1
1633350939,2021-10-04 14:35,50.85,995.14,1017.43,185,22.93,12.23,-87,1
1633351239,2021-10-04 14:40,50.93,995.17,1017.46,185,23.36,12.65,-83,1
1633351540,2021-10-04 14:45,53.11,995.24,1017.53,185,23.76,13.66,-87,1
1633351840,2021-10-04 14:50,49.57,995.17,1017.46,185,24.25,13.05,-85,1
1633352140,2021-10-04 14:55,47.50,995.15,1017.43,185,24.54,12.67,-83,1
1633352440,2021-10-04 15:00,48.87,995.17,1017.46,185,24.73,13.28,-84,1
1633352740,2021-10-04 15:05,48.32,995.22,1017.50,185,24.55,12.94,-85,1
1633353040,2021-10-04 15:10,48.04,995.21,1017.50,185,24.20,12.53,-84,1
1633353340,2021-10-04 15:15,48.49,995.27,1017.56,185,23.69,12.20,-84,1
1633353640,2021-10-04 15:20,50.09,995.26,1017.55,185,23.17,12.22,-83,1
1633353940,2021-10-04 15:25,51.64,995.29,1017.58,185,22.77,12.32,-83,1
1633354240,2021-10-04 15:30,52.16,995.31,1017.60,185,22.54,12.26,-83,1
1633354540,2021-10-04 15:35,52.80,995.32,1017.61,185,22.36,12.28,-84,1
1633354840,2021-10-04 15:40,52.92,995.32,1017.61,185,22.25,12.21,-84,1
1633355140,2021-10-04 15:45,53.31,995.37,1017.66,185,22.18,12.25,-84,1
1633355440,2021-10-04 15:50,53.53,995.41,1017.70,185,22.15,12.29,-84,1
1633355741,2021-10-04 15:55,53.59,995.39,1017.68,185,22.10,12.26,-85,1
1633356041,2021-10-04 16:00,53.43,995.44,1017.73,185,22.04,12.16,-85,1
1633356341,2021-10-04 16:05,54.01,995.41,1017.70,185,22.00,12.29,-84,1
1633356641,2021-10-04 16:10,54.53,995.41,1017.70,185,21.97,12.40,-84,1
1633356941,2021-10-04 16:15,54.56,995.36,1017.65,185,21.94,12.39,-84,1
1633357241,2021-10-04 16:20,54.29,995.41,1017.70,185,21.95,12.32,-84,1
1633357541,2021-10-04 16:25,54.42,995.42,1017.71,185,21.96,12.37,-85,1
1633357841,2021-10-04 16:30,54.30,995.47,1017.75,185,21.99,12.36,-84,1
1633358141,2021-10-04 16:35,54.13,995.54,1017.83,185,22.10,12.41,-85,1
1633358441,2021-10-04 16:40,54.28,995.61,1017.90,185,22.11,12.47,-85,1
1633358741,2021-10-04 16:45,54.85,995.67,1017.96,185,22.00,12.52,-85,1
1633359041,2021-10-04 16:50,55.28,995.63,1017.92,185,21.88,12.53,-85,1
1633359341,2021-10-04 16:55,55.42,995.64,1017.93,185,21.75,12.45,-85,1
1633359642,2021-10-04 17:00,55.67,995.66,1017.95,185,21.63,12.41,-85,1
1633359942,2021-10-04 17:05,56.71,995.67,1017.96,185,21.53,12.59,-85,1
1633360242,2021-10-04 17:10,57.39,995.69,1017.98,185,21.43,12.68,-85,1
1633360542,2021-10-04 17:15,58.95,995.74,1018.03,185,21.35,13.01,-85,1
1633360842,2021-10-04 17:20,59.44,995.78,1018.07,185,21.24,13.04,-84,1
1633361142,2021-10-04 17:25,60.13,995.84,1018.13,185,21.12,13.10,-84,1
1633361442,2021-10-04 17:30,60.68,995.85,1018.14,185,20.99,13.12,-84,1
1633361742,2021-10-04 17:35,61.27,995.94,1018.23,185,20.84,13.13,-85,1
1633362042,2021-10-04 17:40,62.02,995.95,1018.24,185,20.69,13.17,-85,1
1633362342,2021-10-04 17:45,62.10,995.98,1018.27,185,20.55,13.06,-84,1
1633362642,2021-10-04 17:50,62.39,996.05,1018.33,185,20.41,13.00,-84,1
1633362942,2021-10-04 17:55,62.53,996.07,1018.36,185,20.27,12.90,-84,1
1633363242,2021-10-04 18:00,62.95,996.12,1018.41,185,20.13,12.87,-84,1
1633363542,2021-10-04 18:05,63.54,996.19,1018.48,185,19.98,12.87,-85,1
1633363843,2021-10-04 18:10,63.92,996.28,1018.57,185,19.83,12.82,-84,1
1633364143,2021-10-04 18:15,64.16,996.29,1018.58,185,19.68,12.73,-84,1
1633364443,2021-10-04 18:20,64.55,996.35,1018.64,185,19.52,12.68,-83,1
1633364743,2021-10-04 18:25,64.86,996.38,1018.67,185,19.41,12.65,-83,1
1633365043,2021-10-04 18:30,65.12,996.32,1018.61,185,19.28,12.58,-84,1
1633365343,2021-10-04 18:35,65.37,996.37,1018.65,185,19.14,12.51,-84,1
1633365643,2021-10-04 18:40,65.64,996.38,1018.67,185,19.02,12.46,-84,1
1633365943,2021-10-04 18:45,66.24,996.40,1018.69,185,18.89,12.47,-84,1
1633366243,2021-10-04 18:50,66.37,996.43,1018.72,185,18.76,12.38,-84,1
1633366543,2021-10-04 18:55,66.67,996.44,1018.73,185,18.65,12.34,-84,1
1633366843,2021-10-04 19:00,66.83,996.47,1018.76,185,18.54,12.27,-84,1
1633367143,2021-10-04 19:05,67.04,996.46,1018.75,185,18.46,12.25,-83,1
1633367443,2021-10-04 19:10,67.08,996.51,1018.80,185,18.38,12.18,-83,1
1633367744,2021-10-04 19:15,67.21,996.49,1018.78,185,18.31,12.14,-83,1
1633368044,2021-10-04 19:20,67.38,996.52,1018.81,185,18.21,12.08,-84,1
1633368344,2021-10-04 19:25,67.57,996.54,1018.83,185,18.13,12.05,-84,1
1633368644,2021-10-04 19:30,67.70,996.54,1018.83,185,18.05,12.00,-84,1
1633368944,2021-10-04 19:35,68.04,996.55,1018.84,185,17.95,11.98,-84,1
1633369244,2021-10-04 19:40,68.26,996.60,1018.89,185,17.88,11.97,-83,1
1633369544,2021-10-04 19:45,68.47,996.59,1018.88,185,17.78,11.92,-83,1
1633369844,2021-10-04 19:50,68.52,996.54,1018.83,185,17.70,11.85,-83,1
1633370144,2021-10-04 19:55,68.72,996.58,1018.87,185,17.65,11.85,-84,1
1633370444,2021-10-04 20:00,68.88,996.61,1018.90,185,17.59,11.83,-83,1
1633370744,2021-10-04 20:05,69.10,996.61,1018.90,185,17.52,11.81,-83,1
1633371044,2021-10-04 20:10,69.67,996.62,1018.90,185,17.46,11.87,-84,1
1633371344,2021-10-04 20:15,69.71,996.66,1018.95,185,17.39,11.81,-84,1
1633371645,2021-10-04 20:20,69.43,996.73,1019.02,185,17.42,11.78,-83,1
1633371945,2021-10-04 20:25,69.24,996.73,1019.02,185,17.41,11.73,-83,1
1633372245,2021-10-04 20:30,69.39,996.75,1019.03,185,17.33,11.69,-83,1
1633372545,2021-10-04 20:35,69.52,996.80,1019.09,185,17.25,11.64,-83,1
1633372845,2021-10-04 20:40,69.60,996.82,1019.11,185,17.14,11.55,-83,1
1633373145,2021-10-04 20:45,69.76,996.79,1019.08,185,17.05,11.50,-84,1
1633373445,2021-10-04 20:50,70.04,996.84,1019.13,185,16.98,11.49,-84,1
1633373745,2021-10-04 20:55,69.88,996.89,1019.17,185,16.96,11.44,-83,1
1633374045,2021-10-04 21:00,70.13,997.02,1019.31,185,16.91,11.45,-83,1
1633374345,2021-10-04 21:05,70.31,996.98,1019.27,185,16.85,11.43,-84,1
1633374645,2021-10-04 21:10,69.64,996.93,1019.21,185,16.77,11.21,-84,1
1633374945,2021-10-04 21:15,69.79,996.88,1019.17,185,16.67,11.14,-83,1
1633375246,2021-10-04 21:20,70.01,996.94,1019.23,185,16.59,11.11,-83,1
1633375546,2021-10-04 21:25,70.30,996.95,1019.24,185,16.53,11.12,-84,1
1633375846,2021-10-04 21:30,70.49,996.92,1019.21,185,16.46,11.09,-84,1
1633376146,2021-10-04 21:35,70.92,996.89,1019.17,185,16.44,11.16,-83,1
1633376446,2021-10-04 21:40,70.94,996.91,1019.20,185,16.44,11.17,-83,1
1633376746,2021-10-04 21:45,70.82,996.94,1019.23,185,16.41,11.11,-84,1
1633377046,2021-10-04 21:50,70.96,996.89,1019.18,185,16.34,11.08,-84,1
1633377346,2021-10-04 21:55,70.76,996.88,1019.16,185,16.29,10.99,-84,1
1633377646,2021-10-04 22:00,71.11,996.89,1019.18,185,16.22,10.99,-84,1
1633377946,2021-10-04 22:05,70.91,996.86,1019.14,185,16.16,10.89,-84,1
1633378246,2021-10-04 22:10,70.72,996.83,1019.12,185,16.07,10.77,-84,1
1633378546,2021-10-04 22:15,70.78,996.80,1019.09,185,16.01,10.72,-84,1
1633378847,2021-10-04 22:20,70.68,996.83,1019.12,185,15.97,10.66,-84,1
1633379147,2021-10-04 22:25,70.80,996.87,1019.16,185,15.95,10.67,-84,1
1633379447,2021-10-04 22:30,70.98,996.92,1019.21,185,15.90,10.66,-84,1
1633379747,2021-10-04 22:35,71.23,996.94,1019.23,185,15.82,10.64,-84,1
1633380047,2021-10-04 22:40,71.35,996.96,1019.25,185,15.76,10.60,-84,1
1633380347,2021-10-04 22:45,71.35,996.91,1019.20,185,15.72,10.56,-84,1
1633380647,2021-10-04 22:50,71.48,996.90,1019.18,185,15.67,10.54,-84,1
1633380947,2021-10-04 22:55,71.68,996.84,1019.13,185,15.61,10.53,-84,1
1633381247,2021-10-04 23:00,71.77,996.81,1019.10,185,15.57,10.51,-84,1
1633381547,2021-10-04 23:05,71.87,996.80,1019.09,185,15.57,10.53,-85,1
1633381847,2021-10-04 23:10,71.99,996.78,1019.07,185,15.56,10.54,-84,1
1633382147,2021-10-04 23:15,72.06,996.77,1019.06,185,15.56,10.56,-84,1
1633382448,2021-10-04 23:20,72.04,996.76,1019.05,185,15.55,10.54,-84,1
1633382748,2021-10-04 23:25,72.28,996.74,1019.03,185,15.52,10.57,-84,1
1633383048,2021-10-04 23:30,72.29,996.70,1018.99,185,15.52,10.57,-85,1
1633383348,2021-10-04 23:35,72.29,996.74,1019.03,185,15.52,10.57,-83,1
1633383648,2021-10-04 23:40,72.31,996.75,1019.04,185,15.51,10.56,-83,1
1633383948,2021-10-04 23:45,72.27,996.75,1019.04,185,15.49,10.54,-83,1
1633384248,2021-10-04 23:50,72.27,996.82,1019.11,185,15.46,10.51,-83,1
1633384548,2021-10-04 23:55,72.26,996.72,1019.01,185,15.42,10.47,-83,1