1633384848,2021-10-05 00:00,72.27,996.77,1019.06,185,15.37,10.42,-84,1
1633385148,2021-10-05 00:05,72.20,996.80,1019.09,185,15.32,10.36,-83,1
1633385448,2021-10-05 00:10,72.31,996.81,1019.10,185,15.29,10.35,-83,1
1633385748,2021-10-05 00:15,72.38,996.79,1019.08,185,15.27,10.35,-83,1
1633386049,2021-10-05 00:20,72.66,996.70,1018.99,185,15.23,10.36,-84,1
1633386349,2021-10-05 00:25,72.84,996.73,1019.02,185,15.20,10.37,-83,1
1633386649,2021-10-05 00:30,72.77,996.77,1019.06,185,15.18,10.34,-83,1
1633386949,2021-10-05 00:35,72.60,996.72,1019.01,185,15.16,10.29,-84,1
1633387249,2021-10-05 00:40,72.70,996.72,1019.01,185,15.10,10.25,-83,1
1633387549,2021-10-05 00:45,72.75,996.68,1018.97,185,15.05,10.21,-83,1
1633387849,2021-10-05 00:50,72.64,996.73,1019.02,185,15.05,10.19,-84,1
1633388149,2021-10-05 00:55,72.47,996.69,1018.98,185,15.02,10.12,-84,1
1633388449,2021-10-05 01:00,72.47,996.67,1018.96,185,14.96,10.07,-84,1
1633388749,2021-10-05 01:05,72.67,996.72,1019.01,185,14.92,10.07,-84,1
1633389049,2021-10-05 01:10,72.68,996.79,1019.07,185,14.88,10.03,-84,1
1633389349,2021-10-05 01:15,72.60,996.71,1018.99,185,14.86,10.00,-84,1
1633389649,2021-10-05 01:20,72.63,996.73,1019.02,185,14.83,9.97,-84,1
1633389950,2021-10-05 01:25,72.99,996.76,1019.05,185,14.78,10.00,-83,1
1633390250,2021-10-05 01:30,72.98,996.71,1019.00,185,14.74,9.96,-84,1
1633390850,2021-10-05 01:40,72.91,996.67,1018.96,185,14.68,9.89,-84,1
1633391150,2021-10-05 01:45,72.94,996.66,1018.95,185,14.64,9.86,-84,1
1633391450,2021-10-05 01:50,72.95,996.66,1018.95,185,14.60,9.82,-83,1
1633391750,2021-10-05 01:55,72.65,996.63,1018.92,185,14.58,9.74,-84,1
1633392050,2021-10-05 02:00,72.65,996.61,1018.90,185,14.57,9.73,-83,1
1633392350,2021-10-05 02:05,72.65,996.54,1018.83,185,14.56,9.72,-84,1
1633392650,2021-10-05 02:10,72.60,996.49,1018.78,185,14.54,9.69,-85,1
1633392950,2021-10-05 02:15,72.64,996.50,1018.79,185,14.52,9.68,-84,1
1633393250,2021-10-05 02:20,72.77,996.57,1018.85,185,14.50,9.68,-84,1
1633393551,2021-10-05 02:25,72.93,996.52,1018.81,185,14.48,9.70,-84,1
1633393851,2021-10-05 02:30,72.93,996.40,1018.69,185,14.47,9.69,-84,1
1633394151,2021-10-05 02:35,72.98,996.43,1018.71,185,14.46,9.69,-84,1
1633394451,2021-10-05 02:40,73.05,996.36,1018.65,185,14.44,9.68,-84,1
1633394751,2021-10-05 02:45,73.08,996.37,1018.65,185,14.41,9.66,-84,1
1633395051,2021-10-05 02:50,73.10,996.38,1018.67,185,14.40,9.66,-84,1
1633395351,2021-10-05 02:55,73.15,996.36,1018.65,185,14.39,9.66,-84,1
1633395651,2021-10-05 03:00,73.16,996.30,1018.59,185,14.37,9.64,-84,1
1633395951,2021-10-05 03:05,73.15,996.26,1018.55,185,14.35,9.62,-84,1
1633396251,2021-10-05 03:10,73.17,996.24,1018.53,185,14.34,9.61,-84,1
1633396552,2021-10-05 03:15,72.67,996.27,1018.56,185,14.33,9.50,-84,1
1633396852,2021-10-05 03:20,73.38,996.19,1018.48,185,14.33,9.64,-84,1
1633397152,2021-10-05 03:25,73.36,996.14,1018.43,185,14.32,9.63,-84,1
1633397452,2021-10-05 03:30,73.35,996.11,1018.40,185,14.30,9.61,-84,1
1633397752,2021-10-05 03:35,73.49,996.04,1018.33,185,14.30,9.64,-84,1
1633398052,2021-10-05 03:40,73.50,996.06,1018.35,185,14.28,9.62,-84,1
1633398352,2021-10-05 03:45,73.55,996.05,1018.34,185,14.26,9.61,-84,1
1633398652,2021-10-05 03:50,73.55,996.07,1018.36,185,14.23,9.58,-85,1
1633398952,2021-10-05 03:55,73.54,996.01,1018.29,185,14.21,9.56,-84,1
1633399252,2021-10-05 04:00,73.67,995.99,1018.28,185,14.18,9.56,-85,1
1633399552,2021-10-05 04:05,73.75,995.99,1018.28,185,14.16,9.56,-84,1
1633399853,2021-10-05 04:10,73.68,996.02,1018.31,185,14.13,9.51,-84,1
1633400153,2021-10-05 04:15,73.70,996.03,1018.32,185,14.11,9.50,-85,1
1633400453,2021-10-05 04:20,73.68,995.96,1018.25,185,14.09,9.47,-84,1
1633400753,2021-10-05 04:25,73.78,995.91,1018.20,185,14.09,9.49,-84,1
1633401053,2021-10-05 04:30,73.74,995.83,1018.12,185,14.06,9.46,-84,1
1633401653,2021-10-05 04:40,73.76,995.84,1018.13,185,14.03,9.43,-84,1
1633401953,2021-10-05 04:45,73.77,995.78,1018.07,185,14.01,9.42,-85,1
1633402254,2021-10-05 04:50,73.55,995.74,1018.03,185,13.98,9.34,-84,1
1633402554,2021-10-05 04:55,73.96,995.69,1017.98,185,13.95,9.40,-84,1
1633403154,2021-10-05 05:05,74.06,995.83,1018.12,185,13.92,9.39,-84,1
1633403454,2021-10-05 05:10,74.11,995.77,1018.06,185,13.89,9.37,-84,1
1633403754,2021-10-05 05:15,74.01,995.79,1018.08,185,13.86,9.32,-84,1
1633404054,2021-10-05 05:20,74.40,995.79,1018.08,185,13.81,9.35,-84,1
1633404355,2021-10-05 05:25,74.29,995.74,1018.02,185,13.79,9.31,-84,1
1633404655,2021-10-05 05:30,74.32,995.69,1017.98,185,13.76,9.28,-84,1
1633404955,2021-10-05 05:35,74.39,995.65,1017.94,185,13.74,9.28,-84,1
1633405255,2021-10-05 05:40,74.94,995.75,1018.03,185,13.72,9.37,-84,1
1633405555,2021-10-05 05:45,74.18,995.72,1018.01,185,13.70,9.20,-84,1
1633405855,2021-10-05 05:50,74.21,995.66,1017.95,185,13.68,9.19,-84,1
1633406155,2021-10-05 05:55,74.27,995.62,1017.91,185,13.66,9.18,-84,1
1633406455,2021-10-05 06:00,74.21,995.60,1017.89,185,13.63,9.14,-84,1
1633406755,2021-10-05 06:05,74.19,995.59,1017.88,185,13.60,9.10,-84,1
1633407055,2021-10-05 06:10,74.03,995.51,1017.80,185,13.59,9.06,-85,1
1633407355,2021-10-05 06:15,74.21,995.54,1017.83,185,13.56,9.07,-84,1
1633407656,2021-10-05 06:20,73.98,995.56,1017.85,185,13.54,9.00,-83,1
1633407956,2021-10-05 06:25,74.10,995.48,1017.76,185,13.52,9.01,-84,1
1633408256,2021-10-05 06:30,74.09,995.49,1017.78,185,13.49,8.98,-83,1
1633408556,2021-10-05 06:35,74.01,995.44,1017.73,185,13.47,8.94,-83,1
1633408856,2021-10-05 06:40,73.94,995.38,1017.67,185,13.45,8.91,-83,1
1633409456,2021-10-05 06:50,73.92,995.39,1017.68,185,13.39,8.85,-83,1
1633409756,2021-10-05 06:55,73.86,995.33,1017.62,185,13.38,8.83,-83,1
1633410056,2021-10-05 07:00,73.83,995.29,1017.58,185,13.37,8.81,-83,1
1633410356,2021-10-05 07:05,73.86,995.29,1017.58,185,13.35,8.80,-83,1
1633410656,2021-10-05 07:10,74.03,995.27,1017.56,185,13.33,8.81,-84,1
1633410956,2021-10-05 07:15,73.92,995.31,1017.59,185,13.33,8.79,-84,1
1633411256,2021-10-05 07:20,73.90,995.35,1017.64,185,13.35,8.81,-84,1
1633411557,2021-10-05 07:25,73.95,995.37,1017.66,185,13.37,8.83,-83,1
1633411857,2021-10-05 07:30,73.93,995.31,1017.60,185,13.37,8.83,-84,1
1633412157,2021-10-05 07:35,73.87,995.38,1017.67,185,13.40,8.85,-83,1
1633412457,2021-10-05 07:40,73.67,995.42,1017.71,185,13.42,8.83,-84,1
1633412757,2021-10-05 07:45,73.79,995.42,1017.71,185,13.45,8.88,-84,1
1633413057,2021-10-05 07:50,73.79,995.33,1017.62,185,13.45,8.88,-83,1
1633413357,2021-10-05 07:55,73.62,995.37,1017.66,185,13.48,8.87,-82,1
1633413657,2021-10-05 08:00,73.99,995.36,1017.65,185,13.51,8.98,-84,1
1633413957,2021-10-05 08:05,74.07,995.42,1017.71,185,13.54,9.02,-83,1
1633414257,2021-10-05 08:10,73.96,995.40,1017.69,185,13.58,9.04,-83,1
1633414557,2021-10-05 08:15,74.03,995.40,1017.69,185,13.65,9.12,-81,1
1633414857,2021-10-05 08:20,74.07,995.38,1017.66,185,13.70,9.18,-83,1
1633415157,2021-10-05 08:25,74.10,995.20,1017.49,185,13.76,9.24,-83,1
1633415458,2021-10-05 08:30,74.09,995.15,1017.44,185,13.82,9.30,-82,1
1633415758,2021-10-05 08:35,73.99,995.18,1017.47,185,13.86,9.32,-81,1
1633416058,2021-10-05 08:40,74.26,994.98,1017.27,185,13.95,9.46,-86,1
1633416358,2021-10-05 08:45,74.05,994.95,1017.24,185,14.00,9.46,-83,1
1633416658,2021-10-05 08:50,74.09,995.05,1017.34,185,14.04,9.51,-87,1
1633416958,2021-10-05 08:55,73.78,994.99,1017.28,185,14.12,9.52,-85,1
1633417258,2021-10-05 09:00,73.69,994.95,1017.24,185,14.18,9.56,-84,1
1633417558,2021-10-05 09:05,75.14,994.90,1017.19,185,14.29,9.96,-83,1
1633417859,2021-10-05 09:10,74.62,994.88,1017.17,185,14.47,10.03,-85,1
1633418159,2021-10-05 09:15,74.71,994.75,1017.04,185,14.62,10.19,-87,1
1633418764,2021-10-05 09:26,74.45,994.67,1016.96,185,14.85,10.36,-85,1
1633419064,2021-10-05 09:31,76.07,994.73,1017.02,185,14.97,10.80,-85,1
1633419364,2021-10-05 09:36,73.66,994.65,1016.93,185,15.07,10.42,-84,1
1633419664,2021-10-05 09:41,75.22,994.71,1017.00,185,15.15,10.81,-88,1
1633419964,2021-10-05 09:46,75.41,994.54,1016.82,185,15.28,10.97,-85,1
1633420264,2021-10-05 09:51,74.11,994.43,1016.72,185,15.38,10.81,-86,1
1633420564,2021-10-05 09:56,74.16,994.48,1016.77,185,15.52,10.95,-85,1
1633420864,2021-10-05 10:01,73.36,994.43,1016.72,185,15.60,10.87,-84,1
1633421164,2021-10-05 10:06,73.61,994.39,1016.68,185,15.73,11.04,-85,1
1633421464,2021-10-05 10:11,75.03,994.31,1016.60,185,15.85,11.45,-86,1
1633421764,2021-10-05 10:16,73.20,994.27,1016.56,185,15.98,11.20,-84,1
1633422065,2021-10-05 10:21,73.72,994.31,1016.60,185,16.13,11.45,-85,1
1633422365,2021-10-05 10:26,73.01,994.29,1016.58,185,16.23,11.40,-85,1
1633422665,2021-10-05 10:31,72.14,994.24,1016.53,185,16.36,11.34,-84,1
1633422965,2021-10-05 10:36,72.62,994.21,1016.50,185,16.50,11.58,-85,1
1633423265,2021-10-05 10:41,71.04,994.10,1016.39,185,16.61,11.35,-84,1
1633423565,2021-10-05 10:46,70.84,994.07,1016.36,185,16.70,11.40,-83,1
1633423865,2021-10-05 10:51,70.89,994.04,1016.33,185,16.83,11.53,-82,1
1633424174,2021-10-05 10:56,71.25,994.03,1016.32,185,16.94,11.71,-83,1
1633424469,2021-10-05 11:01,70.43,994.04,1016.33,185,17.08,11.67,-85,1
1633424769,2021-10-05 11:06,69.72,993.98,1016.27,185,17.20,11.64,-85,1
1633425072,2021-10-05 11:11,69.07,993.92,1016.21,185,17.32,11.61,-85,1
1633425372,2021-10-05 11:16,68.56,993.83,1016.12,185,17.46,11.63,-83,1
1633425672,2021-10-05 11:21,67.88,993.84,1016.13,185,17.57,11.58,-85,1
1633425972,2021-10-05 11:26,67.48,993.78,1016.06,185,17.69,11.61,-84,1
1633426272,2021-10-05 11:31,67.54,993.79,1016.08,185,17.84,11.77,-85,1
1633426572,2021-10-05 11:36,67.53,993.74,1016.03,185,18.01,11.93,-87,1
1633426872,2021-10-05 11:41,67.76,993.67,1015.96,185,18.21,12.17,-85,1
1633427172,2021-10-05 11:46,66.29,993.59,1015.88,185,18.39,12.01,-85,1
1633427473,2021-10-05 11:51,65.30,993.56,1015.85,185,18.56,11.94,-85,1
1633427773,2021-10-05 11:56,65.18,993.61,1015.90,185,18.74,12.08,-85,1
1633428073,2021-10-05 12:01,65.32,993.56,1015.85,185,18.89,12.26,-86,1
1633428373,2021-10-05 12:06,63.72,993.47,1015.75,185,19.07,12.05,-86,1
1633428676,2021-10-05 12:11,63.00,993.34,1015.63,185,19.22,12.02,-84,1
1633428976,2021-10-05 12:16,63.45,993.25,1015.54,185,19.36,12.26,-85,1
1633429579,2021-10-05 12:26,62.68,993.15,1015.44,185,19.62,12.32,-83,1
1633429880,2021-10-05 12:31,62.88,993.14,1015.43,185,19.79,12.53,-87,1
1633430186,2021-10-05 12:36,62.60,993.09,1015.38,185,19.99,12.65,-86,1
1633430489,2021-10-05 12:41,61.32,993.09,1015.38,185,20.16,12.50,-87,1
1633430789,2021-10-05 12:46,60.57,992.92,1015.21,185,20.30,12.44,-85,1
1633431392,2021-10-05 12:56,60.07,992.85,1015.14,185,20.37,12.38,-85,1
1633431692,2021-10-05 13:01,59.74,992.80,1015.09,185,20.40,12.33,-84,1
1633431992,2021-10-05 13:06,59.33,992.76,1015.05,185,20.45,12.27,-83,1
1633432292,2021-10-05 13:11,59.20,992.82,1015.11,185,20.50,12.28,-85,1
1633432592,2021-10-05 13:16,58.26,992.75,1015.04,185,20.58,12.12,-85,1
1633432892,2021-10-05 13:21,57.95,992.70,1014.99,185,20.64,12.09,-85,1
1633433193,2021-10-05 13:26,58.23,992.59,1014.88,185,20.71,12.23,-87,1
1633433493,2021-10-05 13:31,58.91,992.45,1014.74,185,20.81,12.50,-87,1
1633433793,2021-10-05 13:36,58.19,992.40,1014.69,185,20.95,12.44,-87,1
1633434093,2021-10-05 13:41,57.37,992.37,1014.66,185,21.02,12.29,-86,1
1633434402,2021-10-05 13:46,57.30,992.23,1014.52,185,21.13,12.38,-86,1
1633434696,2021-10-05 13:51,56.13,992.21,1014.50,185,21.26,12.18,-85,1
1633434996,2021-10-05 13:56,56.17,992.22,1014.51,185,21.35,12.28,-85,1
1633435600,2021-10-05 14:06,56.22,992.15,1014.44,185,21.60,12.53,-87,1
1633435900,2021-10-05 14:11,55.70,992.13,1014.42,185,21.77,12.54,-86,1
1633436503,2021-10-05 14:21,53.63,992.06,1014.35,185,22.45,12.60,-86,1
1633436803,2021-10-05 14:26,52.64,991.99,1014.28,185,22.74,12.58,-86,1
1633437103,2021-10-05 14:31,52.18,991.97,1014.25,185,23.21,12.88,-84,1
1633437403,2021-10-05 14:36,49.39,991.91,1014.20,185,23.73,12.52,-83,1
1633437703,2021-10-05 14:41,48.57,991.95,1014.24,185,24.11,12.61,-82,1
1633438003,2021-10-05 14:46,47.00,991.83,1014.12,185,24.53,12.50,-83,1
1633438303,2021-10-05 14:51,45.66,991.81,1014.10,185,25.02,12.50,-83,1
1633438604,2021-10-05 14:56,44.37,991.73,1014.02,185,25.26,12.28,-88,1
1633438904,2021-10-05 15:01,44.41,991.81,1014.10,185,25.44,12.46,-83,1
1633439204,2021-10-05 15:06,43.50,991.76,1014.05,185,25.36,12.07,-86,1
1633439504,2021-10-05 15:11,45.63,991.82,1014.11,185,24.88,12.37,-83,1
1633439804,2021-10-05 15:16,46.91,991.81,1014.10,185,24.28,12.24,-84,1
1633440104,2021-10-05 15:21,48.76,991.73,1014.01,185,23.79,12.38,-86,1
1633440404,2021-10-05 15:26,49.13,991.71,1014.00,185,23.41,12.15,-84,1
1633440704,2021-10-05 15:31,49.60,991.69,1013.98,185,23.13,12.04,-84,1
1633441004,2021-10-05 15:36,50.88,991.72,1014.01,185,22.96,12.27,-87,1
1633441304,2021-10-05 15:41,51.24,991.61,1013.90,185,22.83,12.26,-86,1
1633441604,2021-10-05 15:46,50.81,991.54,1013.83,185,22.75,12.05,-85,1
1633441904,2021-10-05 15:51,50.40,991.58,1013.87,185,22.67,11.86,-85,1
1633442205,2021-10-05 15:56,50.71,991.51,1013.80,185,22.59,11.88,-83,1
1633442505,2021-10-05 16:01,51.71,991.52,1013.80,185,22.54,12.12,-83,1
1633442805,2021-10-05 16:06,50.76,991.52,1013.81,185,22.47,11.78,-84,1
1633443105,2021-10-05 16:11,51.52,991.46,1013.75,185,22.40,11.94,-85,1
1633443405,2021-10-05 16:16,51.87,991.51,1013.79,185,22.34,11.99,-83,1
1633443705,2021-10-05 16:21,52.12,991.38,1013.67,185,22.29,12.01,-85,1
1633444005,2021-10-05 16:26,51.95,991.28,1013.57,185,22.25,11.93,-84,1
1633444305,2021-10-05 16:31,52.25,991.37,1013.66,185,22.21,11.98,-85,1
1633444605,2021-10-05 16:36,52.07,991.33,1013.62,185,22.26,11.97,-84,1
1633444905,2021-10-05 16:41,51.94,991.29,1013.58,185,22.30,11.97,-84,1
1633445205,2021-10-05 16:46,51.88,991.28,1013.56,185,22.23,11.89,-86,1
1633445505,2021-10-05 16:51,52.12,991.28,1013.57,185,22.15,11.89,-86,1
1633445805,2021-10-05 16:56,52.38,991.22,1013.51,185,22.06,11.88,-84,1
1633446106,2021-10-05 17:01,52.14,991.22,1013.51,185,21.95,11.71,-84,1
1633446406,2021-10-05 17:06,52.13,991.20,1013.49,185,21.83,11.59,-82,1
1633446706,2021-10-05 17:11,52.87,991.20,1013.48,185,21.73,11.71,-83,1
1633447006,2021-10-05 17:16,53.20,991.14,1013.42,185,21.66,11.74,-85,1
1633447306,2021-10-05 17:21,53.25,991.14,1013.43,185,21.53,11.64,-84,1
1633447606,2021-10-05 17:26,53.19,991.09,1013.38,185,21.43,11.53,-85,1
1633447906,2021-10-05 17:31,53.50,991.08,1013.37,185,21.32,11.51,-86,1
1633448206,2021-10-05 17:36,53.22,991.03,1013.32,185,21.20,11.32,-82,1
1633448506,2021-10-05 17:41,53.69,991.12,1013.41,185,21.10,11.36,-84,1
1633448806,2021-10-05 17:46,53.87,991.16,1013.45,185,20.97,11.29,-84,1
1633449106,2021-10-05 17:51,54.22,991.11,1013.40,185,20.86,11.29,-86,1
1633449407,2021-10-05 17:56,54.22,991.17,1013.46,185,20.76,11.20,-83,1
1633449707,2021-10-05 18:01,54.74,991.20,1013.49,185,20.66,11.25,-86,1
1633450007,2021-10-05 18:06,55.18,991.15,1013.43,185,20.55,11.27,-84,1
1633450307,2021-10-05 18:11,54.69,991.19,1013.48,185,20.46,11.05,-85,1
1633450607,2021-10-05 18:16,54.33,991.20,1013.49,185,20.39,10.88,-85,1
1633450907,2021-10-05 18:21,54.66,991.26,1013.55,185,20.32,10.91,-84,1
1633451207,2021-10-05 18:26,54.97,991.30,1013.59,185,20.23,10.91,-85,1
1633451507,2021-10-05 18:31,54.63,991.35,1013.63,185,20.14,10.73,-82,1
1633451807,2021-10-05 18:36,55.00,991.33,1013.62,185,20.07,10.77,-85,1
1633452107,2021-10-05 18:41,55.05,991.32,1013.61,185,19.99,10.71,-83,1
1633452408,2021-10-05 18:46,55.06,991.38,1013.67,185,19.91,10.64,-85,1
1633452708,2021-10-05 18:51,54.86,991.42,1013.71,185,19.83,10.51,-84,1
1633453008,2021-10-05 18:56,54.63,991.44,1013.73,185,19.74,10.36,-86,1
1633453308,2021-10-05 19:01,54.37,991.47,1013.76,185,19.67,10.22,-85,1
1633453608,2021-10-05 19:06,54.47,991.48,1013.77,185,19.61,10.20,-85,1
1633453908,2021-10-05 19:11,53.98,991.49,1013.78,185,19.55,10.00,-81,1
1633454209,2021-10-05 19:16,53.86,991.47,1013.76,185,19.49,9.91,-87,1
1633454509,2021-10-05 19:21,53.88,991.50,1013.79,185,19.44,9.88,-86,1
1633454809,2021-10-05 19:26,53.92,991.47,1013.76,185,19.39,9.84,-82,1
1633455709,2021-10-05 19:41,53.45,991.53,1013.82,185,19.23,9.56,-84,1
1633456009,2021-10-05 19:46,53.48,991.63,1013.92,185,19.18,9.52,-85,1
1633456309,2021-10-05 19:51,53.06,991.74,1014.02,185,19.13,9.36,-83,1
1633456609,2021-10-05 19:56,53.55,991.79,1014.08,185,19.08,9.45,-82,1
1633456909,2021-10-05 20:01,53.15,991.82,1014.10,185,19.01,9.27,-85,1
1633457210,2021-10-05 20:06,53.26,991.90,1014.19,185,18.96,9.26,-86,1
1633457510,2021-10-05 20:11,53.37,991.89,1014.18,185,18.92,9.25,-86,1
1633457810,2021-10-05 20:16,53.45,991.93,1014.22,185,18.87,9.23,-82,1
1633458110,2021-10-05 20:21,53.69,991.90,1014.19,185,18.83,9.26,-85,1
1633458710,2021-10-05 20:31,53.88,991.99,1014.28,185,18.75,9.23,-84,1
1633459010,2021-10-05 20:36,53.72,991.99,1014.27,185,18.72,9.16,-83,1
1633459310,2021-10-05 20:41,53.71,992.05,1014.33,185,18.73,9.17,-83,1
1633459611,2021-10-05 20:46,53.71,991.96,1014.25,185,18.71,9.15,-84,1
1633459911,2021-10-05 20:51,53.78,991.99,1014.28,185,18.69,9.15,-85,1
1633460511,2021-10-05 21:01,54.16,992.01,1014.30,185,18.56,9.13,-84,1
1633460811,2021-10-05 21:06,54.44,992.04,1014.33,185,18.51,9.16,-83,1
1633461111,2021-10-05 21:11,54.49,992.12,1014.41,185,18.48,9.15,-85,1
1633461411,2021-10-05 21:16,54.72,992.21,1014.50,185,18.48,9.21,-85,1
1633461711,2021-10-05 21:21,54.69,992.20,1014.49,185,18.47,9.20,-85,1
1633462311,2021-10-05 21:31,55.21,992.33,1014.62,185,18.39,9.26,-86,1
1633462612,2021-10-05 21:36,55.49,992.36,1014.65,185,18.39,9.34,-85,1
1633462912,2021-10-05 21:41,55.56,992.40,1014.69,185,18.40,9.37,-84,1
1633463212,2021-10-05 21:46,55.82,992.46,1014.75,185,18.40,9.43,-85,1
1633463512,2021-10-05 21:51,55.72,992.44,1014.73,185,18.42,9.43,-83,1
1633463812,2021-10-05 21:56,56.00,992.51,1014.80,185,18.43,9.51,-84,1
1633464112,2021-10-05 22:01,56.04,992.46,1014.75,185,18.42,9.51,-84,1
1633464715,2021-10-05 22:11,56.43,992.48,1014.77,185,18.40,9.60,-83,1
1633465016,2021-10-05 22:16,56.47,992.48,1014.77,185,18.39,9.60,-87,1
1633465316,2021-10-05 22:21,56.57,992.49,1014.78,185,18.37,9.61,-83,1
1633465916,2021-10-05 22:31,56.79,992.57,1014.86,185,18.29,9.59,-82,1
1633466216,2021-10-05 22:36,56.86,992.62,1014.91,185,18.22,9.54,-84,1
1633466516,2021-10-05 22:41,57.18,992.60,1014.89,185,18.15,9.56,-84,1
1633466816,2021-10-05 22:46,57.37,992.62,1014.91,185,18.11,9.57,-84,1
1633467116,2021-10-05 22:51,57.55,992.59,1014.88,185,18.08,9.59,-82,1
1633467716,2021-10-05 23:01,57.80,992.59,1014.88,185,17.98,9.56,-84,1
1633468016,2021-10-05 23:06,58.09,992.51,1014.80,185,17.89,9.55,-84,1
1633468317,2021-10-05 23:11,58.27,992.49,1014.78,185,17.82,9.53,-83,1
1633468617,2021-10-05 23:16,58.49,992.47,1014.76,185,17.74,9.51,-82,1
1633468917,2021-10-05 23:21,58.75,992.53,1014.82,185,17.67,9.51,-85,1
1633469217,2021-10-05 23:26,59.00,992.57,1014.86,185,17.59,9.50,-84,1
1633469517,2021-10-05 23:31,59.29,992.56,1014.85,185,17.52,9.51,-81,1
1633469817,2021-10-05 23:36,59.49,992.60,1014.89,185,17.45,9.49,-84,1
1633470117,2021-10-05 23:41,59.72,992.67,1014.96,185,17.38,9.48,-83,1
1633470417,2021-10-05 23:46,59.99,992.70,1014.99,185,17.32,9.49,-83,1
1633470718,2021-10-05 23:51,60.06,992.72,1015.01,185,17.26,9.45,-84,1
1633471018,2021-10-05 23:56,60.60,992.78,1015.07,185,17.22,9.55,-84,1