1633471618,2021-10-06 00:06,60.44,992.69,1014.98,185,17.13,9.43,-84,1
1633471918,2021-10-06 00:11,60.78,992.72,1015.01,185,17.07,9.45,-84,1
1633472218,2021-10-06 00:16,60.82,992.62,1014.91,185,17.01,9.41,-84,1
1633472518,2021-10-06 00:21,61.03,992.58,1014.86,185,16.97,9.42,-83,1
1633472818,2021-10-06 00:26,61.17,992.60,1014.89,185,16.94,9.43,-83,1
1633473419,2021-10-06 00:36,61.39,992.57,1014.86,185,16.85,9.39,-83,1
1633473719,2021-10-06 00:41,61.50,992.63,1014.92,185,16.80,9.37,-84,1
1633474019,2021-10-06 00:46,61.63,992.75,1015.04,185,16.77,9.38,-83,1
1633474319,2021-10-06 00:51,61.84,992.79,1015.08,185,16.70,9.36,-84,1
1633474619,2021-10-06 00:56,61.90,992.84,1015.13,185,16.64,9.32,-83,1
1633474919,2021-10-06 01:01,61.98,992.81,1015.10,185,16.62,9.32,-83,1
1633475220,2021-10-06 01:07,62.01,992.87,1015.16,185,16.59,9.30,-83,1
1633475520,2021-10-06 01:12,62.16,992.87,1015.16,185,16.55,9.30,-83,1
1633475820,2021-10-06 01:17,62.31,992.83,1015.12,185,16.51,9.29,-82,1
1633476120,2021-10-06 01:22,62.36,992.95,1015.24,185,16.48,9.28,-83,1
1633476420,2021-10-06 01:27,62.48,992.93,1015.22,185,16.47,9.30,-83,1
1633476720,2021-10-06 01:32,62.58,992.92,1015.21,185,16.43,9.28,-84,1
1633477020,2021-10-06 01:37,62.65,992.82,1015.11,185,16.40,9.27,-84,1
1633477320,2021-10-06 01:42,62.59,992.85,1015.14,185,16.37,9.23,-84,1
1633477623,2021-10-06 01:47,62.77,992.94,1015.23,185,16.34,9.24,-83,1
1633477923,2021-10-06 01:52,62.72,992.99,1015.27,185,16.32,9.21,-84,1
1633478224,2021-10-06 01:57,62.83,993.00,1015.29,185,16.27,9.19,-81,1
1633478524,2021-10-06 02:02,62.95,992.94,1015.23,185,16.24,9.19,-83,1
1633478824,2021-10-06 02:07,62.98,992.93,1015.22,185,16.20,9.16,-84,1
1633479124,2021-10-06 02:12,63.12,992.94,1015.23,185,16.17,9.16,-83,1
1633479424,2021-10-06 02:17,63.08,993.00,1015.29,185,16.16,9.15,-84,1
1633480024,2021-10-06 02:27,63.21,993.02,1015.31,185,16.11,9.13,-83,1
1633480324,2021-10-06 02:32,63.24,993.04,1015.33,185,16.07,9.10,-83,1
1633480624,2021-10-06 02:37,63.33,993.02,1015.31,185,16.04,9.09,-84,1
1633480924,2021-10-06 02:42,63.39,993.04,1015.33,185,16.00,9.07,-84,1
1633481525,2021-10-06 02:52,63.70,993.14,1015.43,185,15.91,9.05,-84,1
1633481825,2021-10-06 02:57,63.71,993.21,1015.50,185,15.89,9.04,-84,1
1633482125,2021-10-06 03:02,63.84,993.19,1015.48,185,15.85,9.03,-83,1
1633482425,2021-10-06 03:07,63.81,993.20,1015.49,185,15.82,8.99,-84,1
1633482725,2021-10-06 03:12,64.07,993.26,1015.55,185,15.78,9.02,-84,1
1633483025,2021-10-06 03:17,64.06,993.22,1015.51,185,15.77,9.00,-84,1
1633483325,2021-10-06 03:22,64.11,993.16,1015.45,185,15.72,8.97,-82,1
1633483626,2021-10-06 03:27,64.17,993.22,1015.51,185,15.69,8.95,-84,1
1633483926,2021-10-06 03:32,64.19,993.19,1015.48,185,15.68,8.95,-84,1
1633484226,2021-10-06 03:37,63.99,993.20,1015.49,185,15.68,8.90,-84,1
1633484526,2021-10-06 03:42,64.33,993.14,1015.43,185,15.67,8.97,-84,1
1633484826,2021-10-06 03:47,64.29,993.21,1015.49,185,15.64,8.93,-85,1
1633485126,2021-10-06 03:52,64.24,993.19,1015.48,185,15.63,8.91,-83,1
1633485426,2021-10-06 03:57,64.38,993.15,1015.44,185,15.61,8.93,-84,1
1633485726,2021-10-06 04:02,64.40,993.18,1015.47,185,15.61,8.93,-85,1
1633486026,2021-10-06 04:07,64.28,993.19,1015.48,185,15.61,8.90,-83,1
1633486627,2021-10-06 04:17,64.30,993.23,1015.52,185,15.62,8.92,-83,1
1633486927,2021-10-06 04:22,64.35,993.32,1015.61,185,15.63,8.94,-84,1
1633487227,2021-10-06 04:27,64.40,993.33,1015.62,185,15.64,8.96,-84,1
1633487527,2021-10-06 04:32,64.26,993.35,1015.64,185,15.66,8.95,-84,1
1633487827,2021-10-06 04:37,64.20,993.31,1015.60,185,15.67,8.94,-83,1
1633488127,2021-10-06 04:42,64.65,993.30,1015.59,185,15.68,9.05,-82,1
1633488427,2021-10-06 04:47,63.96,993.31,1015.60,185,15.69,8.90,-83,1
1633488727,2021-10-06 04:52,64.04,993.30,1015.59,185,15.72,8.95,-82,1
1633489328,2021-10-06 05:02,64.00,993.43,1015.72,185,15.74,8.96,-84,1
1633489628,2021-10-06 05:07,63.97,993.50,1015.79,185,15.75,8.96,-84,1
1633489928,2021-10-06 05:12,63.96,993.53,1015.81,185,15.76,8.97,-83,1
1633490228,2021-10-06 05:17,63.99,993.55,1015.84,185,15.75,8.97,-83,1
1633490528,2021-10-06 05:22,63.78,993.51,1015.80,185,15.74,8.91,-83,1
1633490828,2021-10-06 05:27,63.97,993.51,1015.80,185,15.75,8.96,-82,1
1633491128,2021-10-06 05:32,63.80,993.59,1015.88,185,15.76,8.93,-82,1
1633491429,2021-10-06 05:37,63.86,993.66,1015.95,185,15.78,8.97,-83,1
1633491729,2021-10-06 05:42,63.66,993.60,1015.89,185,15.79,8.93,-83,1
1633492029,2021-10-06 05:47,63.68,993.71,1016.00,185,15.77,8.92,-84,1
1633492329,2021-10-06 05:52,63.49,993.73,1016.02,185,15.73,8.83,-84,1
1633492629,2021-10-06 05:57,63.66,993.80,1016.09,185,15.70,8.84,-84,1
1633492929,2021-10-06 06:02,63.77,993.82,1016.11,185,15.65,8.82,-83,1
1633493229,2021-10-06 06:07,63.79,993.90,1016.19,185,15.60,8.78,-84,1
1633493529,2021-10-06 06:12,63.80,993.95,1016.24,185,15.57,8.75,-84,1
1633493829,2021-10-06 06:17,63.79,993.92,1016.21,185,15.58,8.76,-83,1
1633494130,2021-10-06 06:22,63.75,993.95,1016.24,185,15.61,8.78,-83,1
1633494430,2021-10-06 06:27,63.77,993.98,1016.27,185,15.63,8.80,-84,1
1633494730,2021-10-06 06:32,63.59,994.01,1016.30,185,15.63,8.76,-84,1
1633495030,2021-10-06 06:37,63.63,994.04,1016.33,185,15.61,8.75,-82,1
1633495330,2021-10-06 06:42,63.71,994.08,1016.37,185,15.64,8.80,-81,1
1633495630,2021-10-06 06:47,64.49,994.10,1016.39,185,15.64,8.98,-83,1
1633495930,2021-10-06 06:52,64.66,994.11,1016.40,185,15.62,9.00,-83,1
1633496530,2021-10-06 07:02,65.42,994.06,1016.35,185,15.59,9.14,-84,1
1633497130,2021-10-06 07:12,65.94,994.12,1016.41,185,15.60,9.27,-84,1
1633497431,2021-10-06 07:17,66.11,994.31,1016.60,185,15.59,9.30,-84,1
1633497731,2021-10-06 07:22,66.93,994.59,1016.88,185,15.58,9.47,-84,1
1633498031,2021-10-06 07:27,67.15,994.69,1016.98,185,15.53,9.48,-82,1
1633498331,2021-10-06 07:32,67.92,994.85,1017.14,185,15.48,9.60,-84,1
1633498631,2021-10-06 07:37,69.71,994.81,1017.10,185,15.39,9.90,-84,1
1633498931,2021-10-06 07:42,70.79,994.74,1017.03,185,15.31,10.05,-83,1
1633499231,2021-10-06 07:47,71.64,994.70,1016.99,185,15.25,10.17,-81,1
1633499531,2021-10-06 07:52,72.56,994.81,1017.09,185,15.20,10.32,-82,1
1633499831,2021-10-06 07:57,73.06,994.85,1017.14,185,15.17,10.39,-82,1
1633500131,2021-10-06 08:02,72.71,994.97,1017.26,185,15.15,10.30,-81,1
1633500431,2021-10-06 08:07,72.59,994.91,1017.20,185,15.11,10.24,-81,1
1633501035,2021-10-06 08:17,72.58,994.92,1017.21,185,15.05,10.18,-80,1
1633501335,2021-10-06 08:22,72.38,994.88,1017.17,185,15.02,10.11,-81,1
1633501635,2021-10-06 08:27,77.07,994.89,1017.18,185,15.04,11.07,-83,1
1633501935,2021-10-06 08:32,77.51,994.87,1017.15,185,15.20,11.31,-82,1
1633502235,2021-10-06 08:37,77.17,995.04,1017.33,185,15.32,11.36,-82,1
1633502535,2021-10-06 08:42,77.00,995.06,1017.35,185,15.42,11.42,-83,1
1633502835,2021-10-06 08:47,74.72,995.15,1017.43,185,15.47,11.02,-85,1
1633503135,2021-10-06 08:52,72.64,995.20,1017.49,185,15.42,10.55,-82,1
1633503435,2021-10-06 08:57,72.20,995.18,1017.47,185,15.30,10.34,-82,1
1633503735,2021-10-06 09:02,72.74,995.27,1017.56,185,15.25,10.40,-83,1
1633504035,2021-10-06 09:07,72.75,995.45,1017.74,185,15.20,10.36,-86,1
1633504335,2021-10-06 09:12,73.32,995.46,1017.75,185,15.17,10.44,-81,1
1633504636,2021-10-06 09:17,76.34,995.52,1017.81,185,15.21,11.09,-84,1
1633504936,2021-10-06 09:22,76.00,995.51,1017.80,185,15.35,11.16,-85,1
1633505236,2021-10-06 09:27,75.15,995.60,1017.89,185,15.49,11.12,-84,1
1633505536,2021-10-06 09:32,75.10,995.60,1017.89,185,15.59,11.21,-86,1
1633505836,2021-10-06 09:37,73.68,995.73,1018.02,185,15.59,10.92,-84,1
1633506136,2021-10-06 09:42,74.00,995.72,1018.01,185,15.66,11.06,-84,1
1633506436,2021-10-06 09:47,72.44,995.85,1018.14,185,15.69,10.76,-86,1
1633506736,2021-10-06 09:52,72.27,995.85,1018.14,185,15.69,10.73,-84,1
1633507036,2021-10-06 09:57,75.13,995.97,1018.26,185,15.76,11.38,-85,1
1633507336,2021-10-06 10:02,74.38,995.98,1018.27,185,15.93,11.39,-84,1
1633507636,2021-10-06 10:07,74.29,995.96,1018.25,185,16.12,11.56,-87,1
1633507936,2021-10-06 10:12,73.58,996.01,1018.30,185,16.28,11.57,-86,1
1633508843,2021-10-06 10:27,71.28,996.11,1018.40,185,16.55,11.35,-86,1
1633509143,2021-10-06 10:32,70.99,996.18,1018.47,185,16.55,11.28,-86,1
1633509443,2021-10-06 10:37,70.28,996.28,1018.57,185,16.53,11.11,-83,1
1633509743,2021-10-06 10:42,70.13,996.25,1018.53,185,16.38,10.94,-85,1
1633510044,2021-10-06 10:47,70.55,996.31,1018.60,185,16.23,10.88,-84,1
1633510344,2021-10-06 10:52,71.96,996.29,1018.58,185,16.15,11.11,-88,1
1633510644,2021-10-06 10:57,73.32,996.37,1018.66,185,16.14,11.38,-86,1
1633510944,2021-10-06 11:02,72.73,996.42,1018.71,185,16.15,11.27,-85,1
1633511547,2021-10-06 11:12,73.12,996.45,1018.74,185,16.18,11.38,-83,1
1633511847,2021-10-06 11:17,73.09,996.50,1018.79,185,16.20,11.39,-86,1
1633512147,2021-10-06 11:22,72.50,996.56,1018.85,185,16.24,11.31,-88,1
1633512450,2021-10-06 11:27,73.26,996.73,1019.02,185,16.28,11.50,-86,1
1633512750,2021-10-06 11:32,72.86,996.75,1019.04,185,16.33,11.47,-87,1
1633513051,2021-10-06 11:37,71.92,996.81,1019.09,185,16.28,11.22,-86,1
1633513351,2021-10-06 11:42,73.37,996.86,1019.15,185,16.24,11.49,-84,1
1633513651,2021-10-06 11:47,73.75,996.88,1019.17,185,16.27,11.59,-85,1
1633513951,2021-10-06 11:52,73.42,996.90,1019.18,185,16.34,11.59,-85,1
1633514251,2021-10-06 11:57,73.69,996.90,1019.19,185,16.41,11.71,-85,1
1633514551,2021-10-06 12:02,73.22,996.91,1019.19,185,16.46,11.67,-86,1
1633514851,2021-10-06 12:07,72.20,997.02,1019.30,185,16.48,11.47,-86,1
1633515151,2021-10-06 12:12,73.42,997.10,1019.39,185,16.44,11.69,-85,1
1633515451,2021-10-06 12:17,74.30,997.12,1019.41,185,16.44,11.87,-85,1
1633515751,2021-10-06 12:22,73.32,997.17,1019.46,185,16.39,11.62,-86,1
1633516051,2021-10-06 12:27,73.82,997.15,1019.44,185,16.32,11.65,-87,1